ROYAL CENTURY RESOURCES HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.181 HKD | -2.69% |
|
+7.74% | -39.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.207 $ | 0.223 $ | 0.202 $ | 0.186 $ | 0.181 $ |
| Volume | 30 288 000 | 6 468 080 | 736 000 | 536 000 | 88 000 |
| Change | +23.21% | +7.73% | -9.42% | -7.92% | -2.69% |
| Opening | 0.17 | 0.22 | 0.22 | 0.19 | 0.186 |
| High | 0.21 | 0.26 | 0.22 | 0.22 | 0.186 |
| Low | 0.17 | 0.21 | 0.20 | 0.18 | 0.17 |
Performance
| 1 day | -2.69% | ||
| 1 week | +7.74% | ||
| Current month | -1.63% | ||
| 1 month | +12.42% | ||
| 3 months | -43.44% | ||
| 6 months | -38.64% | ||
| Current year | -39.67% | ||
| 1 year | -44.31% | ||
| 3 years | -75.03% | ||
| 5 years | -99.14% |
Volumes
marketsDaily volume
88 000
Estimated daily volume
88 000
Avg. Volume 20 sessions
2 963 491
Daily volume ratio
0.03
Avg. Volume 20 sessions HKD
536 391.87
Avg. Volume 20 sessions USD
68 698.93
Record volume 1
38 712 080
Record volume 2
30 288 000
Record volume 3
17 985 920
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
41 976 170
Capitalization (USD)
5 376 140
Net sales (HKD)
55 761 000
Net sales (USD)
7 141 646
Number of employees
25
Sales / Employee (HKD)
2 230 440
Sales / Employee (USD)
285 666
Free-Float
78.04 %
Free-Float capitalization (HKD)
32 758 501
Free-Float capitalization (USD)
4 195 578
Average Daily Capital Traded
1.28%
Highs and lows
1 week
0.17
0.26
1 month
0.150.26
Current year
0.150.35
1 year
0.150.41
3 years
0.151.53
5 years
0.1528.00
10 years
0.15459.00
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.24
Price spread / (MMA5)
+8.95%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+30.99%
STIM
RSI 9 days
51.30
RSI 14 days
50.79
Sector Comparison - Residential Architectural & Interior Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | +7.74% | -39.67% | -44.31% | 53.76L | ||
| -2.89% | +3.80% | -1.29% | -1.23% | 40Cr | ||
| -0.87% | +1.93% | -24.67% | -25.24% | 27Cr | ||
| -1.86% | -2.05% | -33.53% | -42.11% | 25Cr | ||
| -4.32% | -2.50% | -34.59% | -19.04% | 18Cr | ||
| +2.85% | +4.92% | +32.11% | +63.99% | 9.77Cr | ||
| -0.24% | -1.17% | - | - | 5.42Cr | ||
| Average | -1.43% | +1.38% | -16.94% | -11.32% | ||
| Weighted average by Cap. | -1.90% | -0.28% | -15.57% | -12.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2da1da2213d84e84bc27a44ee01.uiZOdzrE1XF9RR9LxJ-4aaxeN83JtUtBg8IarazOeH4.03N5DlCNpkI1M3p48afXCucBX4yuxXsl8fIsyemlDgzlUR42V66QMA4HWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:30:24 pm | 0.181 | 8,000 | 88,000 |
| 11:56:55 am | 0.17 | 16,000 | 80,000 |
| 11:56:54 am | 0.17 | 16,000 | 64,000 |
| 11:56:54 am | 0.172 | 8,000 | 48,000 |
| 11:56:54 am | 0.172 | 16,000 | 40,000 |
| 11:56:54 am | 0.173 | 8,000 | 24,000 |
| 11:56:54 am | 0.174 | 8,000 | 16,000 |
Monthly variations
Annual change
| 2024 | -38.00% | ||
| 2023 | -17.81% | ||
| 2022 | -64.04% | ||
| 2021 | -55.87% | ||
| 2020 | -36.11% | ||
| 2019 | -67.86% | ||
| 2018 | -68.45% | ||
| 2017 | -81.32% | ||
| 2016 | -36.67% | ||
| 2015 | +188.46% | ||
| 2014 | +26.83% |
- Stock Market
- Equities
- 8125 Stock
- Quotes Royal Century Resources Holdings Limited
