ROYAL CARIBBEAN GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.6 USD | +3.29% |
|
+7.49% | +23.56% |
| 26/06 | Citigroup Adjusts Price Target on Royal Caribbean to $204 From $165 | MT |
| 24/06 | JPMorgan Adjusts Price Target on Royal Caribbean to $175 From $173 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | |
|---|---|---|---|---|
| Last | 160.805 $ | 160.2181 $ | 158.9917 $ | 160.0207 $ |
| Volume | 3 093 | 4 102 | 1 486 | 1 722 |
| Change | +4.55% | -0.36% | -0.77% | +0.65% |
| Opening | 155.35 | 159.80 | 160.28 | 160.83 |
| High | 161.67 | 160.75 | 161.76 | 162.49 |
| Low | 154.44 | 158.95 | 158.00 | 159.67 |
Performance
| 1 day | -3.00% | ||
| 1 week | +7.49% | ||
| Current month | +10.40% | ||
| 1 month | +8.40% | ||
| 3 months | +15.25% | ||
| 6 months | +24.91% | ||
| Current year | +23.56% | ||
| 1 year | +58.26% | ||
| 3 years | +82.21% | ||
| 5 years | +37.14% | ||
| 10 years | -53.05% |
Volumes
marketsDaily volume
40
Estimated daily volume
40
Avg. Volume 20 sessions
40
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
6 423.60
Record volume 1
159 000
Record volume 2
122 239
Record volume 3
111 774
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
41 229 914 691
Net sales (USD)
13 900 000 000
Number of employees
98 150
Sales / Employee (USD)
141 620
Free-Float
82.94 %
Free-Float capitalization (USD)
37 977 234 184
Average Daily Capital Traded
0%
Highs and lows
1 week
150.55
162.49
1 month
144.03162.49
Current year
113.09162.49
1 year
78.20162.49
3 years
31.25162.49
5 years
22.81162.49
10 years
22.81904.00
Indicators
Moving average 20 days
120.20
Moving average 50 days
64.32
Moving average 100 days
138.23
Price spread / (MMA20)
-25.15%
Price spread / (MMA50)
-59.95%
Price spread / (MMA100)
-13.92%
STIM
RSI 9 days
83.68
RSI 14 days
81.96
Sector Comparison - Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.29% | +7.49% | +23.56% | +58.26% | 4.12TCr | ||
| +0.80% | +8.68% | -6.24% | -10.82% | 799.73Cr | ||
| -0.77% | -0.93% | -6.96% | +8.63% | 52Cr | ||
| +1.90% | +27.48% | -14.37% | -4.83% | 51Cr | ||
| Average | -0.49% | +11.15% | -1.00% | +12.81% | ||
| Weighted average by Cap. | -2.46% | +8.94% | +18.12% | +46.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.12% | ||
| 2023 | +164.52% | ||
| 2022 | -36.02% | ||
| 2021 | +6.12% | ||
| 2020 | -45.61% | ||
| 2019 | +43.82% | ||
| 2018 | +16.24% | ||
| 2017 | -1.83% | ||
| 2016 | -91.03% | ||
| 2015 | +46.28% | ||
| 2014 | +117.53% | ||
| 2013 | +53.69% | ||
| 2012 | +15.53% | ||
| 2011 | -41.50% | ||
| 2010 | +88.95% | ||
| 2009 | +460.26% | ||
| 2007 | +0.41% |
- Stock Market
- Equities
- RCL Stock
- 0I1W Stock
- Quotes Royal Caribbean Group
