Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23.35 CAD | +0.43% | -0.30% | +22.06% |
19/06 | National Bank on Basel III Output Floor: "Conservative Capitalization Has a Cost" | MT |
18/06 | OSFI Holds Domestic Stability Buffer at 3.5% | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 23.3 $ | 22.88 $ | 23.25 $ | 23.35 $ |
Volume | 58 203 | 24 592 | 70 580 | 14 800 |
Change | +0.04% | -1.80% | +1.62% | +0.43% |
Opening | 23.29 | 23.27 | 23.08 | 23.25 |
High | 23.45 | 23.27 | 23.52 | 23.35 |
Low | 23.28 | 22.86 | 23.08 | 23.25 |
Performance
1 day | +0.43% | ||
1 week | -0.30% | ||
Current month | -1.64% | ||
1 month | +0.43% | ||
3 months | +4.29% | ||
6 months | +23.35% | ||
Current year | +22.06% | ||
1 year | +27.60% | ||
3 years | -4.54% | ||
5 years | +20.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.43% | -0.30% | +22.06% | +27.60% | 146B | ||
-1.19% | +1.30% | +15.40% | +40.64% | 564B | ||
-1.25% | +0.64% | +17.29% | +41.24% | 309B | ||
-1.31% | +4.15% | +18.32% | +8.65% | 255B | ||
-1.38% | +3.82% | +22.80% | +13.52% | 185B | ||
-2.31% | +1.60% | +27.52% | +21.41% | 170B | ||
-1.91% | +1.02% | +7.58% | +12.69% | 158B | ||
-0.22% | +4.31% | -2.54% | +1.35% | 152B | ||
-0.05% | +1.89% | +14.20% | +27.58% | 142B | ||
-0.91% | -0.33% | +21.14% | +1.60% | 116B | ||
0.00% | -2.00% | +27.69% | +49.69% | 113B | ||
+0.16% | +4.79% | +16.26% | +25.16% | 97.52B | ||
+0.04% | -0.76% | -13.62% | -5.94% | 94.24B | ||
-0.88% | -0.35% | +30.25% | +48.56% | 89.3B | ||
0.00% | +0.10% | +45.35% | +65.65% | 82.27B | ||
-0.06% | -0.08% | +16.72% | +22.55% | 74.39B | ||
Average | -0.68% | +1.36% | +17.90% | +25.12% | ||
Weighted average by Cap. | -0.91% | +1.61% | +17.19% | +26.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:05:46 am | 23.35 | 300 | 14,800 |
01:05:46 am | 23.35 | 400 | 14,500 |
12:06:32 am | 23.27 | 1,500 | 14,100 |
11:27:08 pm | 23.27 | 600 | 12,600 |
11:10:36 pm | 23.26 | 600 | 12,000 |
11:10:36 pm | 23.27 | 1,100 | 11,400 |
11:07:30 pm | 23.35 | 1,200 | 10,300 |
10:23:38 pm | 23.29 | 2,900 | 9,100 |
08:19:15 pm | 23.25 | 500 | 6,200 |
08:17:07 pm | 23.25 | 1,100 | 5,700 |
Monthly variations
Annual change
2024 | +22.06% | ||
2023 | +2.57% | ||
2022 | -25.37% | ||
2021 | +12.82% | ||
2020 | +11.19% | ||
2019 | -6.26% | ||
2018 | -14.73% | ||
2017 | +15.75% | ||
2016 | +3.76% | ||
2015 | -16.80% |
- Stock Market
- Equities
- RY Stock
- RY.PR.J Stock
- Quotes Royal Bank of Canada