Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.03 CAD | 0.00% |
|
-14.29% | 0.00% |
15/05 | Route1 Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
25/04 | Transcript : Route1 Inc., Q4 2023 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|
Last | 0.035 $ | 0.03 $ | 0.03 $ | 0.03 $ |
Volume | 106 000 | 376 000 | 5 000 | 6 000 |
Change | 0.00% | -14.29% | 0.00% | 0.00% |
Opening | 0.05 | 0.04 | 0.03 | 0.03 |
High | 0.05 | 0.04 | 0.03 | 0.03 |
Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 week | -14.29% | ||
Current month | -45.45% | ||
1 month | -50.00% | ||
3 months | -45.45% | ||
6 months | +20.00% | ||
1 year | -25.00% | ||
3 years | -94.64% | ||
5 years | -94.00% | ||
10 years | -93.33% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.025](/images/extremecours_fleche.png)
![Extreme 0.025](/images/extremecours_fleche.png)
![Extreme 0.015](/images/extremecours_fleche.png)
![Extreme 0.015](/images/extremecours_fleche.png)
![Extreme 0.015](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -14.29% | 0.00% | -25.00% | 9L | ||
-1.09% | -4.93% | +80.27% | +166.39% | 9.89TCr | ||
+0.89% | -3.71% | +16.38% | +16.97% | 3.4TCr | ||
+0.62% | +1.20% | +24.68% | +29.40% | 2.73TCr | ||
-0.80% | +0.18% | +20.97% | +67.59% | 2.19TCr | ||
-1.43% | -7.86% | +0.92% | +32.13% | 1.78TCr | ||
+0.56% | +0.51% | +8.98% | +66.39% | 1.48TCr | ||
-0.99% | -2.73% | +1.74% | +57.59% | 1.15TCr | ||
-0.12% | -11.21% | +7.24% | +27.02% | 978.21Cr | ||
-0.47% | -6.19% | +7.51% | +34.69% | 938.52Cr | ||
+3.94% | +4.65% | +127.34% | +216.77% | 866.05Cr | ||
+1.95% | -12.18% | +19.70% | +39.71% | 838.24Cr | ||
+1.02% | +0.58% | +5.09% | -13.18% | 827.17Cr | ||
-1.85% | +0.95% | -9.40% | +6.00% | 762.73Cr | ||
+0.85% | -1.69% | +11.95% | +38.30% | 640.31Cr | ||
+0.16% | -2.08% | +14.85% | +34.58% | 595.2Cr | ||
Average | +0.29% | -2.99% | +21.14% | +49.71% | ||
Weighted average by Cap. | +0.26% | -3.07% | +39.04% | +85.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -45.45% | ||
2022 | -81.67% | ||
2021 | -66.67% | ||
2020 | +130.77% | ||
2019 | -29.09% | ||
2018 | +175.00% | ||
2017 | -55.56% | ||
2016 | +12.50% | ||
2015 | +14.29% | ||
2014 | -12.50% | ||
2013 | -11.11% | ||
2012 | -50.00% | ||
2011 | -63.27% | ||
2010 | +276.92% | ||
2009 | +116.67% | ||
2008 | -76.92% | ||
2007 | -29.73% | ||
2006 | -19.57% | ||
2005 | -37.84% | ||
2004 | -66.36% | ||
2003 | +155.81% | ||
2002 | +152.94% | ||
2001 | +466.67% | ||
2000 | -81.25% | ||
1999 | -76.12% | ||
1998 | -8.22% | ||
1997 | -30.48% | ||
1996 | +200.00% | ||
1995 | +52.17% | ||
1994 | -48.89% |
- Stock Market
- Equities
- ROI Stock
- Quotes Route1 Inc.