ROTO PUMPS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 535.4 INR | +2.14% |
|
+7.55% | +27.28% |
| 17/06 | Roto Pumps Bags INR144 Million Order from GPS Renewables; Shares Drop 3% | MT |
| 14/06 | Roto Pumps Limited Receives Purchase Orders from GPS Renewables Pvt Ltd | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 511.7 ₹ | 529.7 ₹ | 524.25 ₹ | 535.45 ₹ | 535.4 ₹ |
| Volume | 58 026 | 49 739 | 25 189 | 24 823 | 24 823 |
| Change | +2.31% | +3.52% | -1.03% | +2.14% | +2.14% |
| Opening | 494.50 | 519.95 | 533.00 | 520.00 | 520 |
| High | 524.00 | 548.55 | 541.00 | 539.35 | 539.4 |
| Low | 494.50 | 505.65 | 515.40 | 515.50 | 515.5 |
Performance
| 1 day | +2.14% | ||
| 1 week | +7.55% | ||
| Current month | +26.36% | ||
| 1 month | +19.96% | ||
| 3 months | +48.82% | ||
| 6 months | +28.37% | ||
| Current year | +27.28% | ||
| 1 year | +40.43% | ||
| 3 years | +454.15% | ||
| 5 years | +644.20% | ||
| 10 years | +1,568.59% |
Volumes
marketsDaily volume
24 823
Estimated daily volume
24 823
Avg. Volume 20 sessions
38 661
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
20 701 032.45
Avg. Volume 20 sessions USD
247 832.76
Record volume 1
4 542 560
Record volume 2
4 527 430
Record volume 3
3 121 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
16 484 332 359
Capitalization (USD)
197 350 427
Net sales (INR)
2 270 396 000
Net sales (USD)
27 181 181
Number of employees
241
Sales / Employee (INR)
9 420 730
Sales / Employee (USD)
112 785
Free-Float
29.07 %
Free-Float capitalization (INR)
4 791 375 448
Free-Float capitalization (USD)
57 362 347
Average Daily Capital Traded
0.13%
Highs and lows
1 week
485.00
548.55
1 month
359.30548.55
Current year
300.45548.55
1 year
300.45548.55
3 years
93.18548.55
5 years
29.50548.55
10 years
20.25548.55
Indicators
Moving average 5 days
510.69
Moving average 20 days
452.21
Moving average 50 days
430.42
Moving average 100 days
412.88
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-15.55%
Price spread / (MMA50)
-19.62%
Price spread / (MMA100)
-22.89%
STIM
RSI 9 days
76.14
RSI 14 days
71.59
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +7.55% | +27.28% | +40.43% | 20Cr | ||
| -0.44% | -1.99% | -8.29% | -3.31% | 1.51TCr | ||
| -0.52% | -0.50% | -9.00% | -6.53% | 1.34TCr | ||
| -1.23% | -1.14% | +15.38% | +31.82% | 633.92Cr | ||
| -1.44% | -0.49% | -12.48% | -15.61% | 476.52Cr | ||
| -0.66% | -7.90% | -10.81% | +6.03% | 262.34Cr | ||
| +5.42% | +2.59% | +151.80% | +285.65% | 201.5Cr | ||
| -1.19% | +0.96% | +36.99% | +117.35% | 200.36Cr | ||
| +0.73% | +0.73% | +3.76% | +21.05% | 124.42Cr | ||
| -0.57% | -5.44% | +11.18% | +37.07% | 96Cr | ||
| +0.14% | -0.57% | +2.56% | +33.92% | 95Cr | ||
| -0.32% | +17.73% | +228.03% | +485.18% | 81Cr | ||
| +1.90% | +19.53% | +30.15% | +89.91% | 73Cr | ||
| +1.94% | -4.71% | -12.91% | -9.62% | 68Cr | ||
| +3.18% | -4.48% | -22.94% | -25.22% | 55Cr | ||
| +0.16% | -6.33% | +40.96% | +81.61% | 53Cr | ||
| Average | +0.58% | +1.35% | +29.48% | +73.11% | ||
| Weighted average by Cap. | -0.31% | -0.46% | +7.04% | +26.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9000179dd4df78985ee.s1o11flyKvev4_xCPkWU-RGd2K9-1mutIS6RPhdFSWQ.3DhNhKEibMfbiZkVZBfNvCb5nts1pSSVQH-geGIkelbaE3-WyAJPm5rQxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:33 pm | 539.4 | 15 | 24,823 |
| 03:28:32 pm | 538 | 12 | 24,808 |
| 03:28:25 pm | 538 | 1 | 24,796 |
| 03:28:14 pm | 538 | 1 | 24,795 |
| 03:28:03 pm | 538 | 23 | 24,794 |
| 03:27:53 pm | 537.7 | 1 | 24,771 |
| 03:27:06 pm | 538.6 | 36 | 24,770 |
| 03:26:43 pm | 538.8 | 30 | 24,734 |
| 03:26:22 pm | 535.6 | 16 | 24,704 |
Monthly variations
Annual change
| 2024 | +27.28% | ||
| 2023 | +81.28% | ||
| 2022 | +26.33% | ||
| 2021 | +174.38% | ||
| 2020 | -15.44% | ||
| 2019 | +55.09% | ||
| 2018 | -17.96% | ||
| 2017 | +124.23% | ||
| 2016 | -20.60% | ||
| 2015 | -56.19% | ||
| 2014 | +456.70% | ||
| 2013 | +0.99% | ||
| 2012 | +125.24% | ||
| 2011 | -43.90% | ||
| 2010 | +69.64% | ||
| 2009 | +93.57% | ||
| 2008 | -63.60% | ||
| 2007 | +117.23% | ||
| 2006 | -16.59% | ||
| 2005 | +143.43% | ||
| 2004 | +169.62% | ||
| 2003 | +110.67% | ||
| 2002 | +25.00% |
- Stock Market
- Equities
- ROTO Stock
- Quotes Roto Pumps Limited
