End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
150 RUB | -0.46% |
|
-.--% | -.--% |
Performance
1 day | -0.46% | ||
3 years | -10.76% | ||
5 years | +33.50% | ||
10 years | +906.91% |
Volumes
marketsBasic data
Highs and lows
![Extreme 96.9](/images/extremecours_fleche.png)
![Extreme 96.9](/images/extremecours_fleche.png)
![Extreme 9.25](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Fossil Fuel Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.46% | -.--% | -.--% | -.--% | 828M | ||
-0.57% | -0.71% | +38.65% | +51.30% | 17.21B | ||
-1.24% | +5.03% | +38.33% | +41.28% | 6.37B | ||
-0.62% | -3.89% | +13.95% | -9.14% | 3.76B | ||
-0.08% | +1.86% | -7.35% | +5.17% | 3.67B | ||
+1.00% | -3.35% | -7.34% | -28.37% | 2.12B | ||
-0.33% | -1.39% | +36.11% | +38.74% | 1.78B | ||
-4.11% | -9.36% | -35.86% | -42.34% | 1.7B | ||
-1.63% | -4.54% | +9.26% | -29.03% | 1.46B | ||
-0.07% | -.--% | -.--% | -.--% | 1.06B | ||
+1.11% | -6.00% | -15.82% | -33.25% | 1.03B | ||
-2.13% | -6.12% | -23.59% | -24.84% | 979M | ||
-3.03% | -10.34% | -4.81% | -7.76% | 874M | ||
-12.49% | -.--% | -.--% | -.--% | 740M | ||
0.00% | +2.44% | -11.27% | -12.50% | 608M | ||
+0.82% | +2.33% | -47.37% | -47.37% | 603M | ||
Average | -1.48% | -2.24% | -1.07% | -6.13% | ||
Weighted average by Cap. | -0.91% | +0.12% | +19.13% | +20.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -11.47% | ||
2021 | +10.93% | ||
2020 | +24.94% | ||
2019 | +30.24% | ||
2018 | +15.36% | ||
2017 | +79.30% | ||
2016 | +283.12% | ||
2015 | +5.80% | ||
2014 | -1.53% | ||
2013 | -35.37% | ||
2012 | -19.93% | ||
2011 | -38.61% | ||
2010 | +41.22% |
- Stock Market
- Equities
- LSNG Stock
- LSNGP Stock
- Quotes Rosseti Lenenergo