End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,698 MXN | +0.29% | 0.00% | +15.23% |
21/06 | Ross Dress for Less to Open A New Store in Beaufort, South Carolina | CI |
03/06 | Netskope crosses $500 million in subscription revenue, in no rush to go public | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.20/06/2024 | 21/06/2024 | |
---|---|---|
Last | 2690 $ | 2697.73 $ |
Volume | 116 | 1 768 |
Change | +∞% | +0.29% |
Opening | 2,690.00 | 2,697.73 |
High | 2,690.00 | 2,697.73 |
Low | 2,690.00 | 2,697.73 |
Performance
1 day | +0.29% | ||
Current month | +14.31% | ||
1 month | +12.79% | ||
3 months | +15.78% | ||
6 months | +15.23% | ||
Current year | +15.23% | ||
1 year | +45.14% | ||
3 years | +11.61% | ||
5 years | +40.87% | ||
10 years | +531.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.29% | 0.00% | +15.23% | +45.14% | 4.85TCr | ||
-0.26% | -1.00% | +17.58% | +34.49% | 15TCr | ||
+0.17% | +0.52% | +15.92% | +11.64% | 7.73TCr | ||
-1.03% | -13.67% | -5.08% | +6.49% | 2.55TCr | ||
+0.71% | +0.01% | +23.41% | +58.79% | 1.51TCr | ||
-1.05% | -1.14% | +11.31% | +31.99% | 1.37TCr | ||
+2.84% | +2.76% | +16.25% | +0.05% | 983.2Cr | ||
+3.08% | +1.91% | +101.59% | +384.58% | 908.86Cr | ||
-0.58% | -3.28% | +14.25% | +179.74% | 896.03Cr | ||
-0.29% | +1.24% | +5.56% | +21.90% | 788.57Cr | ||
-2.44% | -10.88% | -38.01% | -58.94% | 395.69Cr | ||
-0.70% | -1.53% | -5.67% | +72.96% | 392.08Cr | ||
+1.91% | +5.69% | -34.16% | -6.95% | 385.88Cr | ||
-3.77% | -9.54% | +15.02% | +26.15% | 383.4Cr | ||
-1.98% | -0.87% | +39.54% | +46.24% | 378.3Cr | ||
-2.04% | +4.04% | +12.90% | +53.07% | 331.77Cr | ||
Average | -0.32% | -1.72% | +12.85% | +56.71% | ||
Weighted average by Cap. | -0.07% | -1.47% | +15.94% | +39.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.23% | ||
2023 | +4.10% | ||
2022 | +0.27% | ||
2021 | -8.17% | ||
2020 | +12.22% | ||
2019 | +40.26% | ||
2018 | -2.27% | ||
2017 | +14.21% | ||
2016 | +48.32% | ||
2015 | +33.91% | ||
2014 | +45.07% | ||
2013 | +14.50% |
- Stock Market
- Equities
- ROST Stock
- ROST * Stock
- Quotes Ross Stores, Inc.