ROSS STORES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.8 EUR | +0.52% |
|
-0.38% | +11.07% |
| 21/06 | Ross Dress for Less to Open A New Store in Beaufort, South Carolina | CI |
| 03/06 | Netskope crosses $500 million in subscription revenue, in no rush to go public | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 139.18 € | 139.3 € | 138.08 € | 138.8 € |
| Volume | 1 | 55 | 3 | 13 |
| Change | +1.15% | +0.09% | -0.88% | +0.52% |
| Opening | 137.60 | 139.18 | 139.76 | 138.16 |
| High | 139.18 | 140.12 | 139.76 | 139.54 |
| Low | 137.60 | 138.34 | 138.00 | 138.16 |
Performance
| 1 week | +0.89% | ||
| Current month | +8.25% | ||
| 1 month | +6.02% | ||
| 3 months | +4.06% | ||
| 6 months | +11.97% | ||
| Current year | +11.65% | ||
| 1 year | +40.32% | ||
| 3 years | +33.74% | ||
| 5 years | +53.93% | ||
| 10 years | +469.20% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
49 522 530 544
Capitalization (USD)
49 522 530 544
Net sales (USD)
20 376 941 000
Free-Float
97.88 %
Free-Float capitalization (EUR)
51 795 436 558
Free-Float capitalization (USD)
48 473 536 235
Average Daily Capital Traded
0%
Highs and lows
1 week
137.60
140.12
1 month
125.60140.18
3 years
62.84140.18
5 years
53.78140.18
10 years
22.97140.18
Indicators
Moving average 5 days
138.35
Moving average 20 days
133.87
Moving average 50 days
127.82
Moving average 100 days
130.86
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-7.91%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
71.68
RSI 14 days
68.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ca4a926e27d67518228bc1d0f76.GyajqNJlnF2jsaJqpThL6WMuV2QwU4uBSRU8eJFqKTo.UVXu_KQz3xvyhNIfygsPpwF6Hw1YPO22M1FuG9ksdk82aMH-kDbXCezC8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:57 am | 138.8 | 10 | 13 |
Monthly variations
Annual change
| 2024 | +11.65% | ||
| 2023 | +14.81% | ||
| 2022 | +8.36% | ||
| 2021 | +0.23% | ||
| 2020 | -3.07% | ||
| 2019 | +43.26% | ||
| 2018 | +6.66% | ||
| 2017 | +6.62% | ||
| 2016 | +25.71% | ||
| 2015 | +29.90% | ||
| 2014 | +43.79% | ||
| 2013 | +34.38% | ||
| 2012 | +6.38% | ||
| 2011 | +56.85% | ||
| 2010 | +59.21% | ||
| 2009 | +48.64% | ||
| 2008 | +17.37% | ||
| 2007 | -23.72% | ||
| 2006 | -7.97% | ||
| 2005 | +17.82% | ||
| 2004 | -2.88% | ||
| 2003 | +9.28% | ||
| 2002 | +5.21% | ||
| 2001 | +113.71% | ||
| 2000 | +2.94% | ||
| 1999 | -42.37% |
- Stock Market
- Equities
- ROST Stock
- RSO Stock
- Quotes Ross Stores, Inc.
