Current Report No. 7 / 2020

Report Date: 27 January 2020

Abbreviated name of the issuer: Ronson Development SE

Subject: Purchase of own shares

The Management Board of Ronson Development SE (the " Issuer") hereby announces that within the implementation of the share buyback program approved by the Resolution No. 3 of the Extraordinary General Meeting of the Issuer dated 24 January 2019 (current report No. 2/2019 dated 24 January 2019), the brokerage house, acting on the Issuer's account:

  • on 20 January 2020 purchased 7,753 Issuer's treasury shares for an average price of PLN 0.863 per share. The total value of shares purchased amounted to PLN 6,688.85. The purchased shares constitute 0.00473% of the share capital of the Issuer and votes at the General Meeting of the Issuer,
  • on 21 January 2020 purchased 3,750 Issuer's treasury shares for an average price of PLN 0.870 per share. The total value of shares purchased amounted to PLN 3,262.50. The purchased shares constitute 0.00229% of the share capital of the Issuer and votes at the General Meeting of the Issuer,
  • on 23 January 2020 purchased 10,137 Issuer's treasury shares for an average price of PLN 0.830 per share. The total value of shares purchased amounted to PLN 8,413.95. The purchased shares constitute 0.00618% of the share capital of the Issuer and votes at the General Meeting of the Issuer.

The total number of own shares held by the Issuer after considering the above transactions is 734,522 shares, which constitute 0.44785% of the share capital of the Issuer and votes at the General Meeting of the Issuer.

Attached the Issuer submits a list with detailed information on transactions of purchase of own shares effected between 20 - 23 January 2020.

Legal basis: Article 2 para. 3 Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council with regard to regulatory technical standards regarding the conditions applicable to buy-back programs and stabilization measures in connection with article 5 of Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 on market abuse (the Market Abuse Regulation) and repealing Directive 2003/6 / EC of the European Parliament and of the Council and Commission Directive 2003/124/EC, 2003/125/EC and 2004/72/EC.

Attachment to the current report no. 7 / 2020 dated 27 January 2020

DATE OF THE

HOUR OF THE

QUANTITY

PRICE (PLN)

VALUE (PLN)

TRANSACTION

TRANSACTION

20 January 2020

09:21:19.008787

1,000

0.860 zł

860.00 zł

20 January 2020

10:12:39.633420

1,000

0.860 zł

860.00 zł

20 January 2020

11:02:48.234794

500

0.860 zł

430.00 zł

20 January 2020

11:02:48.234800

1,000

0.860 zł

860.00 zł

20 January 2020

11:53:04.704591

1,000

0.865 zł

865.00 zł

20 January 2020

14:19:16.537028

1,253

0.865 zł

1,083.85 zł

20 January 2020

16:08:57.852278

2,000

0.865 zł

1,730.00 zł

Sum 20 January 2020

7,753

6,688.85 zł

21 January 2020

09:22:36.380774

2,495

0.870 zł

2,170.65 zł

21 January 2020

09:22:36.380779

847

0.870 zł

736.89 zł

21 January 2020

09:24:42.274141

408

0.870 zł

354.96 zł

Sum 21 January 2020

3,750

3,262.50 zł

23 January 2020

09:24:01.777507

24

0.840 zł

20.16 zł

23 January 2020

16:26:29.841918

10,113

0.830 zł

8,393.79 zł

Sum 23 January 2020

10,137

8,413.95 zł

Attachments

  • Original document
  • Permalink

Disclaimer

Ronson Development SE published this content on 27 January 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 27 January 2020 17:24:01 UTC