Current Report No. 55 / 2020
Report Date: 21 December 2020
Abbreviated name of the issuer: Ronson Development SE
Subject: Purchase of own shares
The Management Board of Ronson Development SE (the "Issuer") hereby announces that within the implementation of the share buyback program approved by the Resolution No. 21 of the Ordinary General Meeting of the Issuer dated 30 June 2020 (current report No. 19/2020 dated 30 June 2020), the brokerage house, acting on the Issuer's account:
∙ | on 14 December 2020 purchased 2,100 Issuer's treasury shares for an average price |
of PLN 1.400 per share. The total value of shares purchased amounted to PLN 2,940.00. The | |
purchased shares constitute 0.00128% of the share capital of the Issuer and votes at the General | |
Meeting of the Issuer, | |
∙ | on 16 December 2020 purchased 6,413 Issuer's treasury shares for an average price |
of PLN 1.379 per share. The total value of shares purchased amounted to PLN 8,841.90. The | |
purchased shares constitute 0.00391% of the share capital of the Issuer and votes at the General | |
Meeting of the Issuer. | |
∙ | on 17 December 2020 purchased 6,319 Issuer's treasury shares for an average price |
of PLN 1.386 per share. The total value of shares purchased amounted to PLN 8,760.60. The | |
purchased shares constitute 0.00385% of the share capital of the Issuer and votes at the General | |
Meeting of the Issuer, | |
∙ | on 18 December 2020 purchased 6,722 Issuer's treasury shares for an average price |
of PLN 1.350 per share. The total value of shares purchased amounted to PLN 9,074.70. The | |
purchased shares constitute 0.00410% of the share capital of the Issuer and votes at the General | |
Meeting of the Issuer, |
The total number of own shares held by the Issuer after considering the above transactions is 1,446,792 shares, which constitute 0.88213% of the share capital of the Issuer and votes at the General Meeting of the Issuer.
Attached the Issuer submits a list with detailed information on transactions of purchase of own shares effected between 14 - 18 December 2020.
Legal basis: Article 2 para. 3 Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 supplementing Regulation (EU) No 596/2014 of the European Parliament and of the Council with regard to regulatory technical standards regarding the conditions applicable to buy-back programs and stabilization measures in connection with article 5 of Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 on market abuse (the Market Abuse Regulation) and repealing Directive 2003/6 / EC of the European Parliament and of the Council and Commission Directive 2003/124/EC, 2003/125/EC and 2004/72/EC.
Attachment to the current report no. 55 / 2020 dated 21 December 2020
DATE OF THE | HOUR OF THE | QUANTITY | PRICE (PLN) | VALUE (PLN) | ||||||||||
TRANSACTION | TRANSACTION | |||||||||||||
14 December 2020 | 10:02:25.756820 | 2,100 | 1.400 zł | 2,940.00 zł | ||||||||||
sum 14 December 2020 | 2,100 | 2,940.00 zł | ||||||||||||
16 December 2020 | 09:27:17.753115 | 1,413 | 1.380 zł | 1,949.94 zł | ||||||||||
16 December 2020 | 09:40:45.456551 | 1,500 | 1.375 zł | 2,062.50 zł | ||||||||||
16 December 2020 | 11:03:13.308030 | 1,500 | 1.380 zł | 2,070.00 zł | ||||||||||
16 December 2020 | 16:28:56.320961 | 54 | 1.370 zł | 73.98 zł | ||||||||||
16 December 2020 | 16:28:56.320968 | 1,946 | 1.380 zł | 2,685.48 zł | ||||||||||
sum 16 December 2020 | 6,413 | 8,841.90 zł | ||||||||||||
17 December 2020 | 10:46:10.927604 | 744 | 1.380 zł | 1,026.72 zł | ||||||||||
17 December 2020 | 11:37:17.745573 | 138 | 1.380 zł | 190.44 zł | ||||||||||
17 December 2020 | 11:45:01.956095 | 1,399 | 1.380 zł | 1,930.62 zł | ||||||||||
17 December 2020 | 15:25:29.596352 | 38 | 1.390 zł | 52.82 zł | ||||||||||
17 December 2020 | 15:25:29.596355 | 1,756 | 1.390 zł | 2,440.84 zł | ||||||||||
17 December 2020 | 15:36:11.990546 | 2,244 | 1.390 zł | 3,119.16 zł | ||||||||||
sum 17 December 2020 | 6,319 | 8,760.60 zł | ||||||||||||
18 December 2020 | 10:35:56.133376 | 3,722 | 1.350 zł | 5,024.70 zł | ||||||||||
18 December 2020 | 11:29:29.704137 | 523 | 1.350 zł | 706.05 zł | ||||||||||
18 December 2020 | 11:52:42.575029 | 2,477 | 1.350 zł | 3,343.95 zł | ||||||||||
sum 18 December 2020 | 6,722 | 9,074.70 zł | ||||||||||||
This is an excerpt of the original content. To continue reading it, access the original document here.
Attachments
- Original document
- Permalink
Disclaimer
Ronson Development SE published this content on 22 December 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 22 December 2020 12:16:08 UTC