RONGFENG HOLDING GROUP CO.,LTD. Quotes Rongfeng Holding Group Co.,Ltd.
Equities
000668
CNE0000000Q8
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.11 CNY | -4.68% |
|
-2.71% | -51.89% |
| 26/04 | Rongfeng Holding Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Rongfeng Holding Group Co.,Ltd. Approves Board Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | Today | 05/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 6.26 ¥ | 6.89 ¥ | 7.12 ¥ | 6.41 ¥ | 6.11 ¥ | 6.11 ¥ |
| Volume | 2 679 108 | 6 067 288 | 21 916 600 | 5 627 600 | 15 210 200 | 15 210 200 |
| Change | +2.62% | +10.06% | +3.34% | -9.97% | -4.68% | -4.68% |
| Opening | 6.25 | 6.25 | 7.45 | 6.47 | 5.97 | 5.97 |
| High | 6.29 | 6.89 | 7.58 | 6.68 | 6.40 | 6.4 |
| Low | 5.98 | 6.21 | 7.03 | 6.41 | 5.77 | 5.77 |
Performance
| 1 day | -4.68% | ||
| 1 week | -2.71% | ||
| Current month | +0.16% | ||
| 1 month | -2.71% | ||
| 3 months | -31.66% | ||
| 6 months | -52.53% | ||
| Current year | -51.89% | ||
| 1 year | -47.51% | ||
| 3 years | -65.92% | ||
| 5 years | -62.86% | ||
| 10 years | -32.93% |
Volumes
marketsDaily volume
15 210 200
Avg. Volume 20 sessions
5 563 368
Avg. Volume 20 sessions CNY
33 992 178.48
Avg. Volume 20 sessions USD
4 677 289.77
Record volume 1
47 228 150
Record volume 2
36 324 790
Record volume 3
33 829 530
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
940 893 320
Capitalization (USD)
129 465 980
Net sales (CNY)
117 206 659
Net sales (USD)
16 127 519
Number of employees
59
Sales / Employee (CNY)
1 986 554
Sales / Employee (USD)
273 348
Free-Float
48.12 %
Free-Float capitalization (CNY)
452 737 211
Free-Float capitalization (USD)
62 296 188
Average Daily Capital Traded
3.61%
Highs and lows
1 week
5.77
7.58
1 month
5.417.58
Current year
5.0013.40
1 year
5.0013.40
3 years
5.0018.08
5 years
5.0024.45
10 years
5.0034.79
Indicators
Moving average 5 days
6.56
Moving average 20 days
6.26
Moving average 50 days
6.82
Moving average 100 days
7.39
Price spread / (MMA5)
+7.36%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+11.62%
Price spread / (MMA100)
+20.95%
STIM
RSI 9 days
44.20
RSI 14 days
44.47
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.68% | -2.71% | -51.89% | -47.51% | 129M | ||
| +0.24% | +1.21% | -14.31% | -18.32% | 8.3B | ||
| -0.69% | -2.10% | -4.01% | -2.65% | 1.36B | ||
| -0.14% | +3.23% | +4.91% | +5.10% | 1.31B | ||
| -4.08% | -6.74% | -34.67% | -29.39% | 1B | ||
| +3.80% | +3.04% | -30.84% | - | 697M | ||
| +2.65% | -.--% | -.--% | -.--% | 619M | ||
| -1.24% | -3.47% | +6.60% | +16.53% | 473M | ||
| -0.22% | -0.11% | +1.81% | -5.50% | 432M | ||
| +3.65% | -0.39% | -36.52% | -38.43% | 270M | ||
| +0.34% | -0.68% | -68.99% | -74.98% | 221M | ||
| -0.58% | -1.87% | +0.84% | +16.52% | 215M | ||
| -0.05% | +0.31% | +5.67% | +17.73% | 193M | ||
| +2.52% | -1.56% | -48.69% | -40.23% | 144M | ||
| -0.78% | -2.09% | +15.27% | +9.06% | 123M | ||
| -1.76% | -1.18% | -11.59% | -33.50% | 112M | ||
| Average | -0.06% | -1.33% | -16.65% | -15.04% | ||
| Weighted average by Cap. | +0.05% | -0.65% | -13.28% | -13.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.89% | ||
| 2023 | -2.31% | ||
| 2022 | -18.14% | ||
| 2021 | +17.54% | ||
| 2020 | +0.82% | ||
| 2019 | +35.35% | ||
| 2018 | -33.82% | ||
| 2017 | -40.14% | ||
| 2016 | -14.86% | ||
| 2015 | +156.56% | ||
| 2014 | +21.70% | ||
| 2013 | +15.62% | ||
| 2012 | +7.11% | ||
| 2011 | -32.11% | ||
| 2010 | -19.34% | ||
| 2009 | +7.74% | ||
| 2008 | -17.95% | ||
| 2007 | +122.39% | ||
| 2006 | +61.01% | ||
| 2005 | -35.34% | ||
| 2004 | 0.00% | ||
| 2003 | -15.51% | ||
| 2002 | -7.35% | ||
| 2001 | -18.34% | ||
| 2000 | +48.42% | ||
| 1999 | +40.89% | ||
| 1998 | +6.59% | ||
| 1997 | -7.43% | ||
| 1996 | +2.81% |
- Stock Market
- Equities
- 000668 Stock
- Quotes Rongfeng Holding Group Co.,Ltd.
