ROMERO INVERSIONES MOBILIARIAS SICAV S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.84 EUR | -.--% |
|
-.--% | -.--% |
| 5 years | +22.22% | ||
| 10 years | +81.85% |
Performance
| 3 years | +22.22% | ||
| 5 years | +22.22% | ||
| 10 years | +81.85% |
Volumes
marketsDaily volume
0
Record volume 1
1 104
Record volume 2
170
Record volume 3
170
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
5 686 444
Capitalization (USD)
5 686 444
Highs and lows
3 years
21.84
21.84
5 years
21.8421.84
10 years
17.8721.84
Indicators
Moving average 5 days
21.84
Moving average 20 days
21.84
Moving average 50 days
21.84
Moving average 100 days
21.51
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
-1.51%
RSI 9 days
98.55
RSI 14 days
97.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -.--% | ||
| 2022 | +22.22% | ||
| 2015 | +48.79% | ||
| 2011 | -0.33% | ||
| 2010 | +5.89% | ||
| 2009 | +21.71% | ||
| 2008 | -30.74% | ||
| 2007 | +0.75% | ||
| 2006 | +14.33% | ||
| 2005 | +18.62% | ||
| 2004 | +9.17% | ||
| 2003 | +16.32% | ||
| 2002 | -21.26% | ||
| 2001 | -0.40% | ||
| 2000 | -2.36% |
- Stock Market
- Equities
- S2569 Stock
- Quotes Romero Inversiones Mobiliarias SICAV S.A.
