ROGERS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113 EUR | 0.00% |
|
+1.80% | -5.83% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 115 € | 114 € | 113 € | 113 € |
| Change | +0.88% | -0.87% | -0.88% | 0.00% |
Performance
| 1 week | +1.80% | ||
| Current month | +4.63% | ||
| 1 month | +4.63% | ||
| 3 months | +4.15% | ||
| 6 months | -8.50% | ||
| Current year | -5.83% | ||
| 1 year | -21.25% | ||
| 3 years | -29.38% | ||
| 5 years | -22.00% | ||
| 10 years | +138.54% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 263 232 995
Capitalization (USD)
2 263 232 995
Net sales (USD)
908 400 000
Number of employees
3 300
Sales / Employee (USD)
275 273
Free-Float
99.54 %
Free-Float capitalization (EUR)
2 407 458 865
Free-Float capitalization (USD)
2 252 909 635
Highs and lows
1 week
110.00
115.00
1 month
104.00115.00
Current year
98.00121.00
1 year
98.00154.50
3 years
95.50266.00
5 years
70.50266.00
10 years
38.21266.00
Indicators
Moving average 5 days
113.80
Moving average 20 days
109.45
Moving average 50 days
107.83
Moving average 100 days
107.21
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-5.13%
RSI 9 days
58.73
RSI 14 days
57.70
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.80% | -5.83% | -21.25% | 2.26B | ||
| -2.81% | -3.62% | +156.65% | +195.41% | 3,111B | ||
| -1.12% | +5.21% | +63.58% | +66.95% | 777B | ||
| -4.38% | -4.40% | +48.59% | +96.89% | 772B | ||
| -0.34% | +1.00% | +9.38% | +45.65% | 261B | ||
| -1.36% | -1.30% | +46.95% | +82.59% | 237B | ||
| +1.44% | +0.84% | +14.71% | +13.27% | 178B | ||
| -0.29% | +1.53% | +113.32% | - | 167B | ||
| -3.22% | -1.29% | +63.51% | +110.63% | 155B | ||
| +1.53% | +2.10% | -38.13% | -4.95% | 132B | ||
| -1.47% | +5.88% | +65.37% | +105.26% | 116B | ||
| +0.67% | -0.06% | +16.36% | +24.15% | 115B | ||
| +2.40% | +0.81% | +18.00% | +39.24% | 69.3B | ||
| -1.84% | -1.88% | +19.20% | +21.60% | 62.23B | ||
| +2.88% | +0.25% | +1.55% | +10.18% | 49.17B | ||
| -2.99% | -7.01% | -10.21% | -8.60% | 47.04B | ||
| Average | -0.68% | -0.51% | +36.44% | +51.80% | ||
| Weighted average by Cap. | -2.17% | -1.90% | +100.09% | +132.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.83% | ||
| 2023 | +6.19% | ||
| 2022 | -52.92% | ||
| 2021 | +98.35% | ||
| 2020 | +9.01% | ||
| 2019 | +30.39% | ||
| 2018 | -36.05% | ||
| 2017 | +83.58% | ||
| 2016 | +47.40% | ||
| 2015 | -25.60% | ||
| 2014 | +48.49% | ||
| 2013 | +12.67% |
- Stock Market
- Equities
- ROG Stock
- RG6 Stock
- Quotes Rogers Corporation
