ROBS GROUP LOGISTIC SPOLKA AKCYJNA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.528 PLN | -2.22% |
|
+22.22% | -15.86% |
| 1 week | +22.22% | ||
| Current month | +25.71% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.459 zł | 0.49 zł | 0.55 zł | 0.54 zł | 0.528 zł |
| Volume | 103 510 | 110 124 | 403 584 | 314 547 | 29 140 |
| Change | +6.25% | +6.75% | +12.24% | -1.82% | -2.22% |
| Opening | 0.43 | 0.46 | 0.51 | 0.55 | 0.53 |
| High | 0.46 | 0.49 | 0.58 | 0.58 | 0.54 |
| Low | 0.41 | 0.46 | 0.50 | 0.51 | 0.52 |
Performance
| 1 day | -2.22% | ||
| 1 week | +22.22% | ||
| Current month | +25.71% | ||
| 1 month | +23.65% | ||
| 3 months | +10.78% | ||
| 6 months | -15.86% | ||
| Current year | -15.86% | ||
| 1 year | -70.32% |
Volumes
marketsDaily volume
29 140
Avg. Volume 20 sessions
78 614
Avg. Volume 20 sessions PLN
41 508.19
Avg. Volume 20 sessions USD
10 309.76
Record volume 1
1 959 649
Record volume 2
1 461 354
Record volume 3
929 662
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
2 721 770
Capitalization (USD)
2 721 770
Highs and lows
1 week
0.41
0.58
1 month
0.400.58
Current year
0.390.68
1 year
0.391.95
3 years
0.394.25
5 years
0.394.25
10 years
0.394.25
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.45
Moving average 50 days
0.43
Moving average 100 days
0.47
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-14.77%
Price spread / (MMA50)
-18.56%
Price spread / (MMA100)
-10.98%
STIM
RSI 9 days
75.61
RSI 14 days
72.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.86% | ||
| 2023 | -83.44% |
- Stock Market
- Equities
- RGL Stock
- Quotes Robs Group Logistic Spolka Akcyjna
