ROADMAINT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.93 CNY | +0.97% |
|
-4.91% | -13.27% |
| 26/04 | RoadMainT Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 15/03 | RoadMainT Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 27.17 ¥ | 27.74 ¥ | 26.41 ¥ | 26.67 ¥ | 26.93 ¥ |
| Volume | 8 403 699 | 7 067 700 | 4 606 000 | 4 345 600 | 4 056 700 |
| Change | -4.06% | +2.10% | -4.79% | +0.98% | +0.97% |
| Opening | 28.18 | 27.38 | 27.00 | 26.50 | 26.17 |
| High | 28.46 | 28.41 | 27.52 | 27.60 | 27.20 |
| Low | 26.85 | 27.22 | 26.36 | 26.23 | 25.56 |
Performance
| 1 day | +0.97% | ||
| 1 week | -4.91% | ||
| Current month | +2.98% | ||
| 1 month | +2.75% | ||
| 3 months | -1.14% | ||
| 6 months | -11.36% | ||
| Current year | -13.27% | ||
| 1 year | -0.85% | ||
| 3 years | +29.72% | ||
| 5 years | -3.20% |
Volumes
marketsDaily volume
4 056 700
Avg. Volume 20 sessions
4 745 435
Avg. Volume 20 sessions CNY
127 794 564.55
Avg. Volume 20 sessions USD
17 586 065.62
Record volume 1
23 710 850
Record volume 2
23 334 750
Record volume 3
19 603 330
Capital turnover ratio
0.07
Float rotation
0.15
Basic data
Capitalization (CNY)
1 795 892 117
Capitalization (USD)
247 136 306
Net sales (CNY)
260 541 907
Net sales (USD)
35 853 693
Number of employees
231
Sales / Employee (CNY)
1 127 887
Sales / Employee (USD)
155 211
Free-Float
46.84 %
Free-Float capitalization (CNY)
841 192 501
Free-Float capitalization (USD)
115 758 182
Average Daily Capital Traded
7.12%
Highs and lows
1 week
25.56
28.41
1 month
24.7131.50
Current year
20.4641.89
1 year
20.4647.03
3 years
18.5347.03
5 years
18.3647.03
10 years
18.3652.36
Indicators
Moving average 5 days
26.98
Moving average 20 days
26.59
Moving average 50 days
27.99
Moving average 100 days
28.12
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
50.40
RSI 14 days
49.53
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -4.91% | -13.27% | -0.85% | 25Cr | ||
| +0.24% | +0.60% | +12.92% | +20.07% | 3.85TCr | ||
| -0.08% | +0.02% | +1.72% | +3.34% | 1.54TCr | ||
| -0.62% | -3.97% | -14.53% | +17.37% | 807.46Cr | ||
| +0.71% | +7.00% | +7.07% | +14.10% | 729.19Cr | ||
| -0.29% | -1.44% | +14.64% | +37.62% | 547.45Cr | ||
| -0.93% | -6.96% | -49.53% | +130.89% | 408.49Cr | ||
| +2.03% | +3.95% | +20.87% | +38.60% | 308.56Cr | ||
| +2.85% | +4.65% | +3.11% | +26.12% | 221.1Cr | ||
| +6.87% | -2.23% | -21.88% | -32.68% | 212.64Cr | ||
| +3.82% | -10.69% | -15.08% | -26.88% | 206.08Cr | ||
| +0.67% | -14.26% | +11.08% | +27.04% | 107.62Cr | ||
| +8.94% | -1.87% | -14.28% | -52.84% | 104.83Cr | ||
| +0.14% | 0.00% | +47.01% | -12.52% | 102.7Cr | ||
| -1.16% | -8.27% | +13.84% | +20.28% | 98Cr | ||
| +5.59% | -3.54% | -42.10% | -60.40% | 97Cr | ||
| Average | +1.85% | -1.64% | -2.40% | +9.33% | ||
| Weighted average by Cap. | +0.55% | -0.02% | +3.67% | +19.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.27% | ||
| 2023 | +33.66% | ||
| 2022 | +4.69% | ||
| 2021 | -0.18% | ||
| 2020 | -18.75% | ||
| 2019 | +13.67% | ||
| 2018 | -34.00% | ||
| 2017 | +62.16% |
- Stock Market
- Equities
- 603860 Stock
- Quotes RoadMainT Co.,Ltd.
