RJD GREEN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0092 USD | +0.66% |
|
-2.13% | +48.39% |
Quotes 5-day view
Delayed Quote OTC Markets| 21/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 0.0086 $ | 0.00912 $ | 0.00914 $ | 0.0092 $ |
| Volume | 431 855 | 72 100 | 400 | 449 237 |
| Change | -8.02% | +6.05% | +0.22% | +0.66% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +0.66% | ||
| 1 week | -2.13% | ||
| Current month | +29.58% | ||
| 1 month | +21.05% | ||
| 3 months | +33.33% | ||
| 6 months | +73.58% | ||
| Current year | +48.39% | ||
| 1 year | +100.00% | ||
| 3 years | -28.12% | ||
| 5 years | +130.00% |
Volumes
marketsDaily volume
449 237
Estimated daily volume
449 237
Avg. Volume 20 sessions
1 305 796
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
12 013.32
Record volume 1
41 482 330
Record volume 2
36 771 770
Record volume 3
25 993 790
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 306 093
Net sales ()
2 140 708
Free-Float
27.99 %
Free-Float capitalization (USD)
925 428
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.02
5 years
0.000.03
10 years
0.000.03
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-8.70%
Price spread / (MMA50)
-14.13%
Price spread / (MMA100)
-19.57%
STIM
RSI 9 days
51.33
RSI 14 days
52.08
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -2.13% | +48.39% | +100.00% | 3.31M | ||
| -1.46% | -1.08% | +20.36% | +36.88% | 27.07B | ||
| +0.34% | -0.85% | +2.87% | -8.02% | 17.43B | ||
| 0.00% | +0.17% | -4.91% | -13.15% | 11.94B | ||
| -0.03% | -0.65% | -10.78% | -25.81% | 10.99B | ||
| +0.22% | -2.24% | -1.59% | -12.39% | 10.05B | ||
| -4.96% | -3.83% | +2.20% | +5.03% | 4.24B | ||
| -2.89% | -0.77% | -3.10% | -7.39% | 3.29B | ||
| -2.03% | -0.20% | -27.52% | -35.62% | 3.08B | ||
| +0.40% | +3.45% | +13.55% | -7.25% | 3.15B | ||
| -0.50% | -4.00% | +5.73% | +19.76% | 2.77B | ||
| +0.04% | +7.65% | +8.05% | -24.43% | 2.67B | ||
| +1.19% | +0.56% | - | - | 2.41B | ||
| +1.04% | +2.42% | +45.66% | +11.69% | 2.09B | ||
| -1.08% | -1.45% | +37.90% | -4.17% | 1.8B | ||
| +1.32% | +9.85% | - | - | 1.78B | ||
| Average | -0.48% | +0.28% | +9.77% | +2.51% | ||
| Weighted average by Cap. | -0.60% | -0.69% | +5.63% | +1.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f0bfc8.5kx3InnGmFDepHReLJ7OsEzsKaSFaApXaKQ1zk0RjR8.ozsBFAu3zg_syCdzFOuD9g-fW5LJIl4VCu9voQRzv12NAUcRNLfLEu2XJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:43:29 pm | 0.0092 | 45,400 | 898,474 |
| 09:43:29 pm | 0.0092 | 45,400 | 853,074 |
| 09:43:29 pm | 0.0086 | 45,400 | 807,674 |
| 09:43:29 pm | 0.0086 | 45,400 | 762,274 |
| 09:43:29 pm | 0.009 | 100,000 | 716,874 |
| 09:43:29 pm | 0.009 | 100,000 | 616,874 |
| 09:43:07 pm | 0.0092 | 12,500 | 516,874 |
| 09:43:07 pm | 0.0092 | 12,500 | 504,374 |
| 09:14:41 pm | 0.0086 | 45,937 | 491,874 |
| 09:14:41 pm | 0.0086 | 45,937 | 445,937 |
Monthly variations
Annual change
| 2024 | +49.59% | ||
| 2023 | +2.50% | ||
| 2022 | -27.71% | ||
| 2021 | -29.06% | ||
| 2020 | +231.91% | ||
| 2019 | -33.49% | ||
| 2018 | -41.05% | ||
| 2017 | +57.72% | ||
| 2016 | +338.46% | ||
| 2015 | -74.00% | ||
| 2014 | +38.89% |
- Stock Market
- Equities
- RJDG Stock
- Quotes RJD Green, Inc.
