RIO TINTO GROUP |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.55 EUR | 0.00% |
|
+2.96% | -8.42% |
| 24/06 | American Salars Lithium Inc. Announces Appointment of David Guerrero to Its Advisory Board | CI |
| 24/06 | Agrimin Subsidiary Regains Ownership of Western Australia Exploration Licenses | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 74.53 € | 74.31 € | 73.96 € | 75.55 € | 75.55 € |
| Volume | 171 | 35 | 154 | 310 | 151 |
| Change | +0.85% | -0.30% | -0.47% | +2.15% | 0.00% |
| Opening | 74.04 | 75.01 | 73.90 | 75.12 | 75.55 |
| High | 75.16 | 75.03 | 74.04 | 75.67 | 75.64 |
| Low | 74.04 | 74.29 | 73.39 | 75.12 | 74.92 |
Performance
| 1 week | +2.96% | ||
| Current month | -3.70% | ||
| 1 month | -5.96% | ||
| 3 months | +2.79% | ||
| 6 months | -8.86% | ||
| Current year | -8.42% | ||
| 1 year | +8.63% | ||
| 3 years | -5.31% | ||
| 5 years | +20.86% | ||
| 10 years | +87.21% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
113 008 876 026
Capitalization (USD)
113 008 876 026
Net sales (USD)
54 041 000 000
Free-Float
88.37 %
Free-Float capitalization (EUR)
106 877 623 345
Free-Float capitalization (USD)
100 037 989 839
Average Daily Capital Traded
0%
Highs and lows
1 week
73.39
75.67
1 month
72.3680.94
3 years
55.9186.05
5 years
41.0286.20
10 years
24.1386.20
Indicators
Moving average 5 days
74.45
Moving average 20 days
76.19
Moving average 50 days
78.31
Moving average 100 days
76.51
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
35.63
RSI 14 days
37.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d69a1b04a57945.DRtZGh3qkwMCEqCJxZgK4B1Z8QhIiqNUVfahNsF_GKw.fHoscnGa4lBdde3bkutDslYbsEcv-5Q6AaT7QoU5KthcbiltXN7Ray95-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:40 pm | 75.53 | 5 | 151 |
Monthly variations
Annual change
| 2024 | -8.42% | ||
| 2023 | +12.24% | ||
| 2022 | +14.61% | ||
| 2021 | -10.58% | ||
| 2020 | +13.09% | ||
| 2019 | +33.80% | ||
| 2018 | -3.43% | ||
| 2017 | +20.93% | ||
| 2016 | +36.75% | ||
| 2015 | -22.44% | ||
| 2014 | -11.79% | ||
| 2013 | -16.24% | ||
| 2012 | +9.65% | ||
| 2011 | -29.53% | ||
| 2010 | +44.44% | ||
| 2009 | +289.48% | ||
| 2008 | -76.06% | ||
| 2007 | +81.00% | ||
| 2006 | +3.27% | ||
| 2005 | +89.21% | ||
| 2004 | +1.34% | ||
| 2003 | +25.75% | ||
| 2002 | -13.41% | ||
| 2001 | +19.19% |
- Stock Market
- Equities
- RIO Stock
- CRA1 Stock
- Quotes Rio Tinto Group
