RIO BRAVO ESG FICFI EM INFRAESTRUTURA RENDA FIXA CREDITO PRIVADO Quotes Rio Bravo Esg FICFI Em Infraestrutura Renda Fixa Credito Privado
Equities
RBIF11
BRRBIFCTF002
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.51 BRL | +0.19% |
|
-0.98% | +1.05% |
| 1 week | -0.98% | ||
| Current month | -0.66% |
Quotes 5-day view
End-of-day quote Sao Paulo| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 97.27 R$ | 97 R$ | 97.15 R$ | 96.33 R$ | 96.51 R$ |
| Volume | 2 330 | 563 | 3 327 | 2 480 | 850 |
| Change | -0.21% | -0.28% | +0.15% | -0.84% | +0.19% |
| Opening | 97.45 | 97.20 | 96.75 | 97.15 | 96.69 |
| High | 97.45 | 97.20 | 97.54 | 97.48 | 96.69 |
| Low | 95.41 | 95.43 | 95.43 | 95.43 | 95.02 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.98% | ||
| Current month | -0.66% | ||
| 1 month | +1.40% | ||
| 3 months | -0.35% | ||
| 6 months | +1.45% | ||
| Current year | +1.05% | ||
| 1 year | +2.69% |
Volumes
marketsDaily volume
850
Avg. Volume 20 sessions
2 990
Avg. Volume 20 sessions BRL
288 564.90
Avg. Volume 20 sessions USD
51 833.18
Record volume 1
7 310
Record volume 2
5 137
Record volume 3
4 856
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
10 677 295
Capitalization (USD)
10 677 295
Highs and lows
1 week
95.02
97.54
1 month
91.0898.82
Current year
90.50100.00
1 year
90.00102.00
3 years
82.50118.33
5 years
82.50118.33
10 years
82.50118.33
Indicators
Moving average 5 days
96.85
Moving average 20 days
96.44
Moving average 50 days
95.96
Moving average 100 days
96.28
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
49.25
RSI 14 days
51.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.05% | ||
| 2023 | -7.72% | ||
| 2022 | -0.48% |
- Stock Market
- Equities
- RBIF11 Stock
- Quotes Rio Bravo Esg FICFI Em Infraestrutura Renda Fixa Credito Privado
