RIKEN CORUNDUM COMPANY LIMITED. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,775 JPY | -0.18% |
|
+2.78% | +6.73% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2759 ¥ | 2765 ¥ | 2780 ¥ | 2775 ¥ | 2,775 ¥ |
| Volume | 500 | 200 | 400 | 800 | 800 |
| Change | +2.19% | +0.22% | +0.54% | -0.18% | -0.18% |
| Opening | 2,750.00 | 2,767.00 | 2,780.00 | 2,775.00 | 2,775 |
| High | 2,759.00 | 2,767.00 | 2,780.00 | 2,775.00 | 2,775 |
| Low | 2,740.00 | 2,765.00 | 2,780.00 | 2,768.00 | 2,768 |
Performance
| 1 day | -0.18% | ||
| 1 week | +2.78% | ||
| Current month | +9.42% | ||
| 1 month | +8.82% | ||
| 3 months | +6.77% | ||
| 6 months | +6.44% | ||
| Current year | +6.73% | ||
| 1 year | +14.20% | ||
| 3 years | +43.04% | ||
| 5 years | +33.16% | ||
| 10 years | +48.40% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
1 133
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
3 144 075.00
Avg. Volume 20 sessions USD
19 534.14
Record volume 1
47 400
Record volume 2
47 000
Record volume 3
34 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 511 591 502
Capitalization (USD)
15 604 518
Net sales (JPY)
4 184 000 000
Net sales (USD)
25 995 192
Number of employees
117
Sales / Employee (JPY)
35 760 684
Sales / Employee (USD)
222 181
Free-Float
40 %
Free-Float capitalization (JPY)
1 027 177 374
Free-Float capitalization (USD)
6 381 853
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 699.00
2 780.00
1 month
2 505.002 780.00
Current year
2 505.002 793.00
1 year
2 326.003 100.00
3 years
1 880.003 100.00
5 years
1 705.003 100.00
10 years
1 690.003 100.00
Indicators
Moving average 5 days
2 740.80
Moving average 20 days
2 611.75
Moving average 50 days
2 632.12
Moving average 100 days
2 637.79
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
82.92
RSI 14 days
72.97
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +2.78% | +6.73% | +14.20% | 15.6M | ||
| -0.79% | -4.27% | +8.94% | +33.42% | 39.66B | ||
| +0.71% | +0.77% | +3.20% | +19.13% | 31.1B | ||
| -1.46% | -2.88% | +29.70% | +63.17% | 19.52B | ||
| +0.40% | -3.34% | -17.09% | +2.27% | 16.83B | ||
| -0.81% | -3.23% | -14.71% | -8.22% | 8.19B | ||
| -0.27% | -4.99% | -10.47% | +15.09% | 8.08B | ||
| -1.85% | -1.81% | -14.88% | +23.28% | 7.24B | ||
| -1.46% | -1.63% | +26.97% | +17.28% | 7B | ||
| -0.19% | -1.18% | -0.57% | -0.29% | 6.89B | ||
| +1.20% | -5.33% | +10.14% | +41.66% | 6.06B | ||
| +0.82% | -3.57% | -0.03% | +12.95% | 5.04B | ||
| +0.48% | -1.20% | +15.17% | +56.47% | 4.93B | ||
| +0.35% | -4.89% | -2.28% | -30.41% | 4.61B | ||
| -1.34% | -10.06% | -23.06% | -43.88% | 4.52B | ||
| -0.45% | +3.43% | +2.29% | -11.90% | 4.03B | ||
| Average | -0.30% | -3.00% | +1.25% | +12.76% | ||
| Weighted average by Cap. | -0.33% | -3.01% | +3.74% | +21.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45dfb.hB557GlT7S4UqDYj81gRi2Q6eDVnKkyafy02-9MxmuY.y1cSvxAApUAj7wF0xQoi3RFzNVAGGhTZN1Vkj4luwJfOSj3dAxS1HHHmAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:27 am | 2,775 | 100 | 800 |
| 09:15:53 am | 2,775 | 100 | 700 |
| 09:00:00 am | 2,768 | 200 | 600 |
Monthly variations
Annual change
| 2024 | +6.73% | ||
| 2023 | +4.04% | ||
| 2022 | +26.53% | ||
| 2021 | +13.18% | ||
| 2020 | -17.22% | ||
| 2019 | -10.53% | ||
| 2018 | -8.33% | ||
| 2017 | +37.43% | ||
| 2016 | -28.35% | ||
| 2015 | +31.82% | ||
| 2014 | +2.06% | ||
| 2013 | +31.97% | ||
| 2012 | -6.37% | ||
| 2011 | -10.29% | ||
| 2010 | +27.74% | ||
| 2009 | -16.97% | ||
| 2008 | -65.19% | ||
| 2007 | +39.82% | ||
| 2006 | -20.61% | ||
| 2005 | +4.91% | ||
| 2004 | +176.87% | ||
| 2003 | +24.58% | ||
| 2002 | -12.59% | ||
| 2001 | -14.56% | ||
| 2000 | +21.54% | ||
| 1999 | -19.75% | ||
| 1998 | -23.94% | ||
| 1997 | -43.35% | ||
| 1996 | -8.96% | ||
| 1995 | -3.95% | ||
| 1994 | +15.59% | ||
| 1993 | +9.41% | ||
| 1992 | -34.49% |
- Stock Market
- Equities
- 5395 Stock
- Quotes Riken Corundum Company Limited.
