RICHA INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 INR | 0.00% |
|
+3.60% | -10.56% |
| 2019 | Richa Industries Limited Announce the Resignation of Gaurav Yadav as Company Secretary | CI |
| 2019 | Richa Industries Limited Announces Resignation of Sushil Kumar Nayak as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | Today | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.34 ₹ | 1.4 ₹ | 1.44 ₹ | 1.44 ₹ | 1.44 ₹ |
| Volume | 3 279 | 1 577 | 13 076 | 6 317 | 6 317 |
| Change | -3.60% | +4.48% | +2.86% | 0.00% | 0.00% |
| Opening | 1.44 | 1.34 | 1.42 | 1.46 | 1.46 |
| High | 1.44 | 1.40 | 1.47 | 1.47 | 1.47 |
| Low | 1.34 | 1.34 | 1.33 | 1.40 | 1.4 |
Performance
| 1 week | +3.60% | ||
| Current month | +2.86% | ||
| 1 month | +10.77% | ||
| 3 months | +16.13% | ||
| 6 months | -7.69% | ||
| Current year | -10.56% | ||
| 1 year | -5.26% | ||
| 3 years | -5.26% | ||
| 5 years | +24.14% | ||
| 10 years | -93.45% |
Volumes
marketsDaily volume
6 317
Estimated daily volume
6 317
Avg. Volume 20 sessions
8 420
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
12 124.80
Avg. Volume 20 sessions USD
145.24
Record volume 1
1 233 199
Record volume 2
969 087
Record volume 3
884 135
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
33 746 556
Capitalization (USD)
404 250
Net sales (INR)
426 177 551
Net sales (USD)
5 105 181
Number of employees
558
Sales / Employee (INR)
763 759
Sales / Employee (USD)
9 149
Free-Float
40.28 %
Free-Float capitalization (INR)
13 693 811
Free-Float capitalization (USD)
164 038
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.33
1.47
1 month
1.231.47
Current year
1.142.27
1 year
1.142.27
3 years
1.147.12
5 years
0.317.12
10 years
0.3147.35
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.36
Moving average 50 days
1.42
Moving average 100 days
1.45
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
55.19
RSI 14 days
52.15
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.60% | -10.56% | -5.26% | 4L | ||
| -1.47% | -3.87% | -11.17% | +12.35% | 4.51TCr | ||
| -2.11% | -5.50% | +0.75% | +34.55% | 2.23TCr | ||
| -0.24% | +4.04% | -3.44% | +8.78% | 1.64TCr | ||
| +0.28% | +3.84% | +14.08% | +22.97% | 1.43TCr | ||
| -1.30% | -4.19% | +7.82% | +40.40% | 1.15TCr | ||
| 0.00% | -2.02% | +21.08% | +46.11% | 644.33Cr | ||
| +0.59% | +0.66% | -1.63% | +39.76% | 643.22Cr | ||
| +0.48% | -0.26% | -0.98% | +17.52% | 617.44Cr | ||
| +0.02% | +0.70% | -15.06% | +14.52% | 585.3Cr | ||
| +0.01% | -.--% | -.--% | -.--% | 575.78Cr | ||
| 0.00% | +0.66% | +9.59% | +7.50% | 575.2Cr | ||
| -0.90% | -2.64% | +0.79% | +10.27% | 574.09Cr | ||
| +1.28% | +2.55% | +0.04% | +35.03% | 554.26Cr | ||
| -0.42% | +0.76% | +29.70% | +77.61% | 510.22Cr | ||
| -1.74% | -4.37% | +6.15% | +28.29% | 507.15Cr | ||
| Average | -0.35% | -0.82% | +2.95% | +24.40% | ||
| Weighted average by Cap. | -0.78% | -2.00% | +0.13% | +22.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9aa9569b12502688b2c82c82a1d99b9.37TadSSiJO23y387Wn3z7Mh8sDWQN9Ooh70_2nK3QvM.idu8MB3TUK7RlEdtBQ2cpopJ-HfodJTZzv9JlySFOpGFguMmEuNUuoafNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:10:56 pm | 1.44 | 50 | 6,317 |
| 02:53:12 pm | 1.44 | 15 | 6,267 |
| 02:12:21 pm | 1.44 | 69 | 6,252 |
| 01:59:03 pm | 1.44 | 100 | 6,183 |
| 01:58:57 pm | 1.44 | 50 | 6,083 |
| 01:58:51 pm | 1.44 | 8 | 6,033 |
| 12:43:19 pm | 1.4 | 11 | 6,025 |
| 12:06:51 pm | 1.4 | 750 | 6,014 |
| 11:58:22 am | 1.43 | 100 | 5,264 |
Monthly variations
Annual change
| 2024 | -10.56% | ||
| 2023 | -20.69% | ||
| 2022 | -60.20% | ||
| 2021 | +940.82% | ||
| 2020 | -43.68% | ||
| 2019 | -74.41% | ||
| 2018 | -81.87% | ||
| 2017 | -36.87% | ||
| 2016 | -22.96% | ||
| 2015 | +78.89% | ||
| 2014 | +8.02% | ||
| 2013 | +1.53% | ||
| 2012 | +23.97% | ||
| 2011 | -51.38% | ||
| 2010 | -70.42% | ||
| 2009 | +91.65% | ||
| 2008 | +81.67% | ||
| 2007 | +80.34% | ||
| 2006 | -37.66% |
- Stock Market
- Equities
- RICHAIND6 Stock
- Quotes Richa Industries Limited
