RIBO FASHION GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.06 CNY | -1.67% |
|
-4.34% | -47.74% |
| 01/05 | Ribo Fashion Shareholder to Dispose of Stake | MT |
| 26/04 | Ribo Fashion Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.95 ¥ | 7.04 ¥ | 7.33 ¥ | 7.18 ¥ | 7.06 ¥ |
| Volume | 2 642 200 | 1 935 000 | 2 034 700 | 1 517 500 | 1 605 000 |
| Change | -5.83% | +1.29% | +4.12% | -2.05% | -1.67% |
| Opening | 7.29 | 6.90 | 7.00 | 7.33 | 7.18 |
| High | 7.29 | 7.18 | 7.35 | 7.44 | 7.24 |
| Low | 6.89 | 6.89 | 6.98 | 7.18 | 7.02 |
Performance
| 1 day | -1.67% | ||
| 1 week | -4.34% | ||
| Current month | -18.10% | ||
| 1 month | -18.10% | ||
| 3 months | -36.68% | ||
| 6 months | -47.35% | ||
| Current year | -47.74% | ||
| 1 year | -64.95% | ||
| 3 years | -20.50% | ||
| 5 years | -19.22% |
Volumes
marketsDaily volume
1 605 000
Avg. Volume 20 sessions
2 074 992
Avg. Volume 20 sessions CNY
14 649 443.52
Avg. Volume 20 sessions USD
2 015 968.52
Record volume 1
46 643 230
Record volume 2
37 497 720
Record volume 3
37 486 610
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 673 277 966
Capitalization (USD)
230 266 474
Net sales (CNY)
1 026 954 658
Net sales (USD)
141 323 338
Number of employees
1 426
Sales / Employee (CNY)
720 165
Sales / Employee (USD)
99 105
Free-Float
34.99 %
Free-Float capitalization (CNY)
589 554 636
Free-Float capitalization (USD)
81 130 972
Average Daily Capital Traded
0.88%
Highs and lows
1 week
6.89
7.44
1 month
6.898.72
Current year
6.8914.28
1 year
6.8922.98
3 years
5.4228.78
5 years
4.5628.78
10 years
4.5628.78
Indicators
Moving average 5 days
7.11
Moving average 20 days
7.63
Moving average 50 days
8.67
Moving average 100 days
9.71
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+8.07%
Price spread / (MMA50)
+22.80%
Price spread / (MMA100)
+37.54%
STIM
RSI 9 days
32.99
RSI 14 days
33.11
Sector Comparison - Women's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -4.34% | -47.74% | -64.95% | 23Cr | ||
| -0.78% | -1.93% | +44.95% | +79.06% | 99Cr | ||
| -1.22% | -3.56% | -28.13% | -39.83% | 84Cr | ||
| +1.03% | -0.68% | -12.18% | -20.29% | 42Cr | ||
| -1.40% | +0.28% | +41.53% | +28.09% | 40Cr | ||
| -1.42% | -4.72% | -23.38% | -34.24% | 36Cr | ||
| -1.29% | +1.05% | -2.04% | +47.17% | 28Cr | ||
| -0.23% | -0.68% | -47.35% | -38.80% | 23Cr | ||
| +0.34% | -4.55% | -4.55% | -31.15% | 9.65Cr | ||
| +0.72% | -1.31% | -2.24% | -8.82% | 6.17Cr | ||
| Average | -0.59% | +0.37% | -8.11% | -8.37% | ||
| Weighted average by Cap. | -0.81% | +0.25% | +0.20% | +5.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.74% | ||
| 2023 | +79.18% | ||
| 2022 | -5.51% | ||
| 2021 | +41.24% | ||
| 2020 | -44.66% | ||
| 2019 | -17.93% | ||
| 2018 | +6.60% | ||
| 2017 | +14.41% |
- Stock Market
- Equities
- 603196 Stock
- Quotes Ribo Fashion Group Co., Ltd.
