RIBBON COMMUNICATIONS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.115 USD | +2.13% |
|
+3.49% | +7.41% |
Quotes 5-day view
Delayed Quote Nasdaq| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.03 $ | 3.01 $ | 3.03 $ | 3.05 $ | 3.115 $ |
| Volume | 400 650 | 213 882 | 247 863 | 226 782 | 85 356 |
| Change | +0.66% | -0.66% | +0.66% | +0.66% | +2.13% |
| Opening | 3.00 | 3.03 | 3.00 | 3.01 | 3.07 |
| High | 3.03 | 3.07 | 3.08 | 3.08 | 3.12 |
| Low | 2.97 | 3.00 | 2.95 | 3.01 | 3.04 |
Performance
| 1 day | +2.13% | ||
| 1 week | +3.49% | ||
| Current month | -0.80% | ||
| 1 month | -1.42% | ||
| 3 months | -4.74% | ||
| 6 months | +5.59% | ||
| Current year | +7.41% | ||
| 1 year | +22.64% | ||
| 3 years | -60.17% | ||
| 5 years | -36.30% | ||
| 10 years | -82.50% |
Volumes
marketsDaily volume
85 356
Estimated daily volume
137 842
Avg. Volume 20 sessions
224 360
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
698 881.40
Record volume 1
19 222 051
Record volume 2
16 628 350
Record volume 3
12 909 618
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
530 425 155
Net sales (USD)
826 339 000
Number of employees
3 107
Sales / Employee (USD)
265 960
Free-Float
82.03 %
Free-Float capitalization (USD)
435 101 330
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.95
3.12
1 month
2.893.22
Current year
2.473.65
1 year
1.783.65
3 years
1.787.91
5 years
1.7811.25
10 years
1.7821.25
Indicators
Moving average 5 days
3.03
Moving average 20 days
3.03
Moving average 50 days
3.05
Moving average 100 days
3.05
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
50.16
RSI 14 days
48.61
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +3.49% | +7.41% | +22.64% | 53Cr | ||
| +1.03% | +1.11% | -6.49% | -7.12% | 19TCr | ||
| +4.31% | +2.56% | +48.14% | +123.46% | 10TCr | ||
| -1.32% | -5.83% | +77.31% | +16.11% | 7.43TCr | ||
| +0.25% | +0.18% | +23.07% | +35.73% | 6.41TCr | ||
| +0.15% | +0.94% | +25.61% | +56.00% | 3.1TCr | ||
| -2.76% | -6.75% | +68.80% | +28.78% | 2.12TCr | ||
| +1.05% | +2.04% | +14.84% | -6.94% | 2.04TCr | ||
| +1.24% | +3.81% | +3.63% | +20.13% | 2.04TCr | ||
| -1.97% | -4.78% | +1.51% | -35.77% | 1.69TCr | ||
| +0.52% | +1.16% | +21.57% | +16.89% | 1.16TCr | ||
| +1.42% | +3.88% | +4.26% | -17.67% | 869.62Cr | ||
| +2.21% | +8.48% | +30.20% | +48.56% | 822.37Cr | ||
| -0.91% | -2.44% | +21.54% | -5.18% | 716.09Cr | ||
| +0.80% | +2.20% | +6.63% | +14.96% | 684.9Cr | ||
| -0.46% | -2.38% | +27.14% | +2.43% | 508.45Cr | ||
| Average | +0.51% | -0.32% | +23.45% | +19.56% | ||
| Weighted average by Cap. | +0.96% | -0.43% | +24.70% | +29.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
179f9dc93952505f81b5b200.16guD2okpQainDxQ64Z8Xc62yUPq0o3qRyUgIfut8wk.gvpkRhB8yUXjq1koqb5MH7jk-Q2Bn_uLFGlWZJj_uG3j8k9BMl7kdZrxVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:20 pm | 3.115 | 100 | 69,098 |
| 10:53:26 pm | 3.11 | 145 | 68,998 |
| 10:52:19 pm | 3.115 | 100 | 68,853 |
| 10:52:18 pm | 3.115 | 100 | 68,753 |
| 10:41:46 pm | 3.11 | 100 | 68,653 |
| 10:34:50 pm | 3.115 | 100 | 68,553 |
| 10:34:50 pm | 3.115 | 100 | 68,453 |
| 10:34:27 pm | 3.11 | 510 | 68,353 |
| 10:34:26 pm | 3.11 | 100 | 67,843 |
| 10:33:54 pm | 3.115 | 100 | 67,743 |
Monthly variations
Annual change
| 2024 | +5.17% | ||
| 2023 | +3.94% | ||
| 2022 | -53.88% | ||
| 2021 | -7.77% | ||
| 2020 | +111.61% | ||
| 2019 | -35.68% | ||
| 2018 | -37.65% | ||
| 2017 | +22.70% | ||
| 2016 | -11.64% | ||
| 2015 | -64.08% | ||
| 2014 | +26.03% | ||
| 2013 | +85.29% | ||
| 2012 | -29.17% | ||
| 2011 | -10.11% | ||
| 2010 | +26.54% | ||
| 2009 | +33.54% | ||
| 2008 | -72.90% | ||
| 2007 | -11.53% | ||
| 2006 | +77.15% | ||
| 2005 | -35.08% | ||
| 2004 | -24.01% | ||
| 2003 | +654.00% | ||
| 2002 | -78.35% | ||
| 2001 | -81.70% | ||
| 2000 | +50.00% |
- Stock Market
- Equities
- RBBN Stock
- Quotes Ribbon Communications Inc.
