Stock RHIM RHI MAGNESITA INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RHI Magnesita India Limited

Equities

RHIM

INE743M01012

Construction Materials

Market Closed - Bombay S.E.
Other stock markets
 03:30:52 28/06/2024 pm IST 		5-day change 1st Jan Change
637.2 INR +0.89% Intraday chart for RHI Magnesita India Limited -5.39% -20.78%
03/06 Rhi Magnesita India Arm Shuts Down Manufacturing Unit in Bhilai, India MT
29/05 RHI Magnesita India Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
RHI Magnesita India Limited(RHIM) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 643.1 ₹ 637.15 ₹ 631.6 ₹ 637.2 ₹
Volume 19 832 13 367 10 083 16 328
Change -1.15% -0.93% -0.87% +0.89%
Opening 651.00 641.05 637.00 650.00
High 658.25 660.60 643.30 650.00
Low 639.50 635.35 627.60 626.00

Performance

1 day+0.89%
1 week-5.39%
Current month-9.59%
1 month-3.95%
3 months+15.69%
6 months-18.90%
Current year-20.78%
1 year-3.23%
3 years+94.62%
5 years+212.81%
10 years+642.22%

Volumes

markets
Daily volume
16 328
Estimated daily volume
16 328
Avg. Volume 20 sessions
13 387
Daily volume ratio
1.22
Avg. Volume 20 sessions INR
8 530 196.40
Avg. Volume 20 sessions USD
102 362.36
Record volume 1
4 103 776
Record volume 2
3 193 378
Record volume 3
1 114 470
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
131 540 931 250
Capitalization (USD)
1 578 491 175
Net sales (INR)
28 240 945 000
Net sales (USD)
338 891 340
Number of employees
1 595
Sales / Employee (INR)
17 705 922
Sales / Employee (USD)
212 471
Free-Float
29.3 %
Free-Float capitalization (INR)
38 545 328 972
Free-Float capitalization (USD)
462 543 948
Average Daily Capital Traded
0.01%

Highs and lows

1 week
626.00
Extreme 626
684.85
1 month
626.00
Extreme 626
754.90
Current year
503.45
Extreme 503.45
808.80
1 year
503.45
Extreme 503.45
829.95
3 years
305.00
Extreme 305
893.15
5 years
108.50
Extreme 108.5
893.15
10 years
70.00
Extreme 70
893.15

Indicators

Moving average 5 days
639.92
Moving average 20 days
673.81
Moving average 50 days
655.90
Moving average 100 days
631.24
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
33.53
RSI 14 days
40.12

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
RHI MAGNESITA INDIA LIMITED Stock RHI Magnesita India Limited
+0.89%-5.39%-20.78%-3.23% 157.85Cr
CRH PLC Stock CRH plc
+2.45%-1.68%+7.72%+37.96% 5.13TCr
ULTRATECH CEMENT LIMITED Stock UltraTech Cement Limited
-0.42%+9.43%+11.09%+41.25% 4.03TCr
MARTIN MARIETTA MATERIALS, INC. Stock Martin Marietta Materials, Inc.
+0.65%-0.43%+8.60%+19.40% 3.34TCr
VULCAN MATERIALS COMPANY Stock Vulcan Materials Company
+0.37%+0.35%+9.55%+12.60% 3.29TCr
GRASIM INDUSTRIES LIMITED Stock Grasim Industries Limited
+1.25%+8.28%+25.09%+53.20% 2.17TCr
AMBUJA CEMENTS Stock Ambuja Cements
+1.44%+1.95%+28.62%+54.34% 1.98TCr
CEMEX, S.A.B. DE C.V. Stock CEMEX, S.A.B. de C.V.
-0.17%+2.36%-11.42%-1.43% 928.69Cr
SUMMIT MATERIALS, INC. Stock Summit Materials, Inc.
+0.66%+2.55%-4.81%-1.27% 642.38Cr
KNIFE RIVER CORPORATION Stock Knife River Corporation
+0.11%+3.04%+5.98%+53.24% 397.06Cr
WIENERBERGER AG Stock Wienerberger AG
-0.19%-7.91%+2.45%+12.26% 349.62Cr
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED Stock China National Building Material Company Limited
+1.45%-2.44%-16.17%-42.74% 302.47Cr
TAIHEIYO CEMENT CORPORATION Stock Taiheiyo Cement Corporation
-0.93%+1.48%+38.95%+43.34% 290.12Cr
CSR LIMITED Stock CSR Limited
0.00%0.00%+35.91%+72.83% 287Cr
BRICKWORKS LIMITED Stock Brickworks Limited
+0.19%-3.50%-6.29%-4.66% 265.66Cr
SCR-SIBELCO N.V. Stock SCR-Sibelco N.V.
-9.09%-9.09%-11.29%+18.03% 256.26Cr
Average-0.08%-0.08%+6.45%+22.82%
Weighted average by Cap.+0.76%+2.04%+10.67%+30.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7.oIFrSVlQx9Vsfwj2VaPOnVHG3B93yhRHU6_gjTec578.7rhGPBcWrKwWBlebePqmrSGtlVc5_ns1Ee6nxl3Fk_jG7gY4Exb-nhgwMA
DatePriceVolumeDaily volume
03:29:01 pm 638.9 8 16,328
03:28:40 pm 637 25 16,320
03:27:43 pm 637 5 16,295
03:27:37 pm 637 246 16,290
03:27:31 pm 638.2 50 16,044
03:27:17 pm 636.6 4 15,994
03:27:06 pm 637.4 7 15,990
03:25:33 pm 638 101 15,983
03:24:40 pm 636.6 50 15,882

Chart RHI Magnesita India Limited

Chart RHI Magnesita India Limited
More charts

Monthly variations

Annual change

2024-20.78%
2023-4.26%
2022+129.05%
2021+45.56%
2020+6.58%
2019+0.68%
2018+40.60%
2017+45.22%
2016+28.49%
2015-5.79%
2014+125.92%
2013+9.22%
2012+34.85%
  1. Stock Market
  2. Equities
  3. RHIM Stock
  4. Quotes RHI Magnesita India Limited