RGC RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.38 USD | +1.80% |
|
+0.64% | +0.20% |
| 12/06 | US natural gas pipeline Mountain Valley prepares for start-up | RE |
| 10/06 | Mountain Valley seeks authorization for Virginia natgas pipe | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 20.06 $ | 20.1 $ | 20.02 $ | 20.38 $ |
| Volume | 6 910 | 8 565 | 12 388 | 6 933 |
| Change | +1.67% | +0.20% | -0.40% | +1.80% |
| Opening | 19.59 | 20.20 | 20.01 | 20.27 |
| High | 20.49 | 20.39 | 20.30 | 20.38 |
| Low | 19.59 | 20.10 | 19.89 | 20.08 |
Performance
| 1 day | +1.80% | ||
| 1 week | +0.64% | ||
| Current month | -1.55% | ||
| 1 month | +0.99% | ||
| 3 months | +5.05% | ||
| 6 months | -3.64% | ||
| Current year | +0.20% | ||
| 1 year | -0.63% | ||
| 3 years | -19.70% | ||
| 5 years | -28.32% | ||
| 10 years | +58.39% |
Volumes
marketsDaily volume
6 933
Estimated daily volume
6 933
Avg. Volume 20 sessions
8 864
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
180 648.32
Record volume 1
1 213 815
Record volume 2
961 030
Record volume 3
635 308
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
207 491 021
Net sales (USD)
97 439 770
Number of employees
100
Sales / Employee (USD)
974 398
Free-Float
80.1 %
Free-Float capitalization (USD)
166 199 103
Average Daily Capital Traded
0.09%
Highs and lows
1 week
19.59
20.49
1 month
19.5921.40
Current year
17.9021.62
1 year
15.3621.89
3 years
15.3626.02
5 years
15.3631.98
10 years
12.7831.99
Indicators
Moving average 5 days
20.06
Moving average 20 days
20.35
Moving average 50 days
20.39
Moving average 100 days
20.03
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
42.92
RSI 14 days
44.80
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +0.64% | +0.20% | -0.63% | 207M | ||
| -0.39% | -2.94% | +11.91% | -37.71% | 9.3B | ||
| +1.50% | +1.76% | +15.06% | +34.11% | 8.85B | ||
| -1.40% | -3.31% | +21.76% | +4.49% | 8.68B | ||
| +0.92% | -0.55% | +6.84% | -0.36% | 8.03B | ||
| +0.20% | +1.61% | +32.89% | +34.31% | 5.57B | ||
| -1.94% | -2.47% | +14.29% | +14.03% | 5.19B | ||
| +0.22% | +4.79% | +36.18% | +34.46% | 5.17B | ||
| -1.05% | -0.70% | -7.76% | -16.52% | 4.76B | ||
| +1.32% | -0.79% | -4.14% | -25.01% | 4.84B | ||
| +0.62% | -2.49% | -44.05% | -22.22% | 4.33B | ||
| +0.47% | +1.24% | -4.42% | -8.62% | 4.21B | ||
| -0.04% | -3.53% | -11.43% | -14.64% | 3.99B | ||
| +1.14% | -4.58% | +24.65% | +25.53% | 3.45B | ||
| +2.71% | +3.63% | -1.32% | -18.63% | 3.56B | ||
| -4.90% | -.--% | -20.00% | -20.00% | 3.04B | ||
| Average | +0.07% | -1.62% | +4.42% | -1.09% | ||
| Weighted average by Cap. | +0.02% | -2.05% | +7.69% | -0.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f9.oqXmRm3V7GIOV-xnTiWO_V0b3hRtJ3Xp0Sb_Wzhn_Ew.9NeVMQGK3QhqEI4UKVO_tChZ80E_EhO_jmSdC1FV0Rn0yJArIJKZNXthnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 20.38 | 2,184 | 3,210 |
| 01:22:27 am | 20.3 | 100 | 1,026 |
| 01:22:27 am | 20.3 | 100 | 926 |
| 12:55:52 am | 20.24 | 100 | 826 |
| 12:46:41 am | 20.17 | 100 | 726 |
| 12:30:33 am | 20.28 | 100 | 626 |
| 12:30:33 am | 20.28 | 100 | 526 |
| 11:13:39 pm | 20.14 | 100 | 426 |
| 10:11:33 pm | 20.14 | 100 | 326 |
| 09:59:48 pm | 20.08 | 126 | 226 |
Monthly variations
Annual change
| 2024 | +0.20% | ||
| 2023 | -7.76% | ||
| 2022 | -4.17% | ||
| 2021 | -3.24% | ||
| 2020 | -16.79% | ||
| 2019 | -4.61% | ||
| 2018 | +10.64% | ||
| 2017 | +62.61% | ||
| 2016 | +17.22% | ||
| 2015 | -3.14% | ||
| 2014 | +15.79% | ||
| 2013 | +2.98% | ||
| 2012 | +3.94% | ||
| 2011 | +11.99% | ||
| 2010 | +9.39% | ||
| 2009 | +13.65% | ||
| 2008 | -18.61% | ||
| 2007 | +23.59% | ||
| 2006 | +0.36% | ||
| 2005 | -2.43% | ||
| 2004 | +14.00% | ||
| 2003 | +23.42% | ||
| 2002 | -8.05% | ||
| 2001 | +3.95% | ||
| 2000 | -12.50% | ||
| 1999 | +11.39% | ||
| 1998 | -4.82% | ||
| 1997 | +22.06% | ||
| 1996 | +11.48% | ||
| 1995 | -4.69% | ||
| 1994 | +10.34% | ||
| 1987 | +3.57% | ||
| 1986 | +16.67% | ||
| 1985 | +14.29% | ||
| 1984 | +40.00% | ||
| 1983 | +7.14% | ||
| 1982 | -13.85% | ||
| 1981 | +38.30% | ||
| 1980 | +6.82% | ||
| 1979 | 0.00% | ||
| 1978 | -45.00% | ||
| 1977 | +33.33% | ||
| 1976 | 0.00% | ||
| 1975 | -6.25% |
- Stock Market
- Equities
- RGCO Stock
- Quotes RGC Resources, Inc.
