Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.06 USD | -.--% |
|
-.--% | -.--% |
14/06 | RF Acquisition Corp II Reports Earnings Results for the Two Months Ended March 31, 2024 | CI |
16/05 | RF Acquisition Corp II has completed an IPO in the amount of $100 million. | CI |
Quotes 5-day view
Delayed Quote Nasdaq24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|
Last | 10.05 $ | 10.06 $ | 10.06 $ | 10.06 $ |
Volume | 250 200 | 400 | 53 400 | 12 501 |
Change | -0.10% | +0.10% | -.--% | -.--% |
Opening | 10.05 | 10.06 | 10.07 | 10.06 |
High | 10.06 | 10.06 | 10.07 | 10.07 |
Low | 10.05 | 10.06 | 10.06 | 10.06 |
Performance
Current month | -0.15% |
Volumes
marketsBasic data
Highs and lows
![Extreme 10.05](/images/extremecours_fleche.png)
![Extreme 10.04](/images/extremecours_fleche.png)
![Extreme 10.04](/images/extremecours_fleche.png)
![Extreme 10.04](/images/extremecours_fleche.png)
![Extreme 10.04](/images/extremecours_fleche.png)
![Extreme 10.04](/images/extremecours_fleche.png)
![Extreme 10.04](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 105M | ||
-10.84% | +18.40% | +87.14% | +158.28% | 5.79B | ||
-.--% | -.--% | +98.02% | +100.00% | 1.25B | ||
-.--% | -0.14% | +2.57% | +4.46% | 986M | ||
+4.70% | +13.88% | +32.87% | +92.31% | 869M | ||
-.--% | +0.09% | +2.20% | +5.02% | 667M | ||
+4.35% | +5.26% | +7.72% | - | 653M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
-.--% | -0.25% | +10.28% | +2.11% | 536M | ||
-.--% | -.--% | - | - | 500M | ||
+2.41% | +6.09% | -5.20% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
+0.05% | +0.10% | - | - | 442M | ||
+5.13% | +10.60% | -81.06% | - | 425M | ||
-0.05% | -0.19% | +1.25% | - | 401M | ||
Average | +1.14% | +3.20% | +12.98% | +46.83% | ||
Weighted average by Cap. | -3.21% | +8.77% | +48.38% | +101.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- RFAIU Stock
- Quotes RF Acquisition Corp II