RF ACQUISITION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.05 USD | +0.09% |
|
+0.09% | +2.98% |
| 26/06 | RF Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 25/04 | RF Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 18/06/2024 | 20/06/2024 | 27/06/2024 | |
|---|---|---|---|
| Last | 11.03 $ | 11.04 $ | 11.05 $ |
| Volume | 100 | 120 | 5 812 |
| Change | +∞% | +0.09% | +0.09% |
| Opening | 11.03 | 11.04 | 11.04 |
| High | 11.03 | 11.04 | 11.05 |
| Low | 11.03 | 11.04 | 11.00 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.09% | ||
| Current month | +0.09% | ||
| 1 month | +0.09% | ||
| 3 months | +2.22% | ||
| 6 months | +2.98% | ||
| Current year | +2.98% | ||
| 1 year | +6.05% |
Volumes
marketsDaily volume
5 812
Estimated daily volume
5 812
Avg. Volume 20 sessions
745
Daily volume ratio
7.80
Avg. Volume 20 sessions USD
8 232.25
Record volume 1
1 206 824
Record volume 2
835 512
Record volume 3
636 972
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
64 248 924
Net sales ()
0
Free-Float
40.69 %
Free-Float capitalization (USD)
26 139 761
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11.00
11.05
1 month
10.9811.05
Current year
10.7411.05
1 year
10.4411.70
3 years
9.8011.70
5 years
9.8011.70
10 years
9.8011.70
Indicators
Moving average 5 days
11.05
Moving average 20 days
3.31
Moving average 50 days
4.61
Moving average 100 days
10.94
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-70.06%
Price spread / (MMA50)
-58.27%
Price spread / (MMA100)
-1.00%
RSI 9 days
42.75
RSI 14 days
45.62
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +0.09% | +2.98% | +6.05% | 6.42Cr | ||
| -6.42% | +37.31% | +109.89% | +188.08% | 693.55Cr | ||
| 0.00% | 0.00% | +98.02% | +100.00% | 124.97Cr | ||
| +0.28% | +0.28% | +2.95% | +4.95% | 99Cr | ||
| +2.92% | +7.70% | +26.90% | +92.08% | 81Cr | ||
| +0.09% | +0.14% | +2.20% | +5.12% | 67Cr | ||
| +3.60% | -1.71% | +3.23% | - | 60Cr | ||
| -.--% | -.--% | -.--% | -.--% | 60Cr | ||
| -0.75% | -1.00% | +10.28% | +2.11% | 54Cr | ||
| -.--% | -.--% | - | - | 50Cr | ||
| +5.65% | +3.46% | -7.43% | - | 47Cr | ||
| +12.50% | -.--% | -.--% | +12.50% | 45Cr | ||
| -.--% | -2.56% | - | - | 45Cr | ||
| +0.05% | +0.05% | - | - | 44Cr | ||
| +4.03% | -0.50% | -81.99% | - | 43Cr | ||
| 0.00% | -0.09% | +1.30% | - | 40Cr | ||
| Average | +1.90% | +2.52% | +12.95% | +45.65% | ||
| Weighted average by Cap. | +1.81% | +16.82% | +62.00% | +123.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
168712844c17c6a06f3e0f790c4f33b1.v7veG5sO-ebv00rXcVN3yHwQoEBJpOBowvn8XD00750.3eqGKfFNu9aXvX6YBSYyhjtY1HIj0aERi4DMNmdVrvvnzulyrEWBh4ilEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:46 pm | 11.05 | 300 | 5,806 |
| 10:25:46 pm | 11.05 | 100 | 5,506 |
| 10:22:16 pm | 11 | 106 | 5,406 |
| 10:15:42 pm | 11.05 | 100 | 5,300 |
| 09:47:38 pm | 11.04 | 1,000 | 5,200 |
| 09:47:38 pm | 11.04 | 1,000 | 4,200 |
| 09:47:38 pm | 11.04 | 100 | 3,200 |
| 09:47:38 pm | 11.04 | 100 | 3,100 |
| 07:04:46 pm | 11.04 | 1,000 | 3,000 |
| 07:04:41 pm | 11.04 | 400 | 2,000 |
Monthly variations
Annual change
| 2024 | +2.98% | ||
| 2023 | +6.13% | ||
| 2022 | +2.54% |
- Stock Market
- Equities
- RFAC Stock
- Quotes RF Acquisition Corp.
