REVIVE THERAPEUTICS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 CAD | 0.00% |
|
-33.33% | -66.67% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.01 $ | 0.01 $ | 0.01 $ |
| Volume | 562 290 | 3 651 230 | 2 231 976 | 589 800 |
| Change | -33.33% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.01 | 0.01 |
| High | 0.02 | 0.02 | 0.01 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -33.33% | ||
| Current month | -60.00% | ||
| 1 month | -60.00% | ||
| 3 months | -60.00% | ||
| 6 months | -66.67% | ||
| Current year | -66.67% | ||
| 1 year | -80.00% | ||
| 3 years | -98.28% | ||
| 5 years | -89.47% | ||
| 10 years | -97.92% |
Volumes
marketsDaily volume
589 800
Estimated daily volume
589 800
Avg. Volume 20 sessions
650 349
Daily volume ratio
0.91
Avg. Volume 20 sessions CAD
6 503.49
Avg. Volume 20 sessions USD
4 750.80
Record volume 1
29 771 240
Record volume 2
24 532 340
Record volume 3
17 761 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 058 227
Capitalization (USD)
3 058 227
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.54 %
Free-Float capitalization (CAD)
3 013 515
Free-Float capitalization (USD)
3 013 515
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.01
0.02
1 month
0.010.03
Current year
0.010.04
1 year
0.010.06
3 years
0.010.65
5 years
0.000.92
10 years
0.000.96
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+94.00%
Price spread / (MMA50)
+119.00%
Price spread / (MMA100)
+156.00%
STIM
RSI 9 days
20.74
RSI 14 days
31.27
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -33.33% | -66.67% | -80.00% | 30.58L | ||
| -0.80% | +0.00% | +15.20% | +34.62% | 12TCr | ||
| +0.02% | -0.20% | +19.67% | +48.36% | 11TCr | ||
| -1.87% | +9.90% | +18.95% | +15.46% | 2.6TCr | ||
| -0.02% | -5.06% | -23.86% | -24.90% | 1.94TCr | ||
| -1.88% | -3.38% | -19.03% | -31.16% | 1.59TCr | ||
| -2.00% | -8.61% | -20.90% | -20.11% | 1.51TCr | ||
| -0.36% | -3.21% | -46.14% | -36.61% | 1.51TCr | ||
| +0.03% | -1.69% | +63.85% | +40.77% | 1.49TCr | ||
| +2.50% | +2.30% | +4.49% | +45.70% | 1.39TCr | ||
| +0.07% | -1.46% | +116.20% | +229.72% | 1.08TCr | ||
| +2.65% | +16.29% | +139.15% | +276.58% | 905.93Cr | ||
| -4.14% | +0.76% | +20.24% | +55.66% | 821.51Cr | ||
| -0.83% | +3.94% | -26.39% | -36.91% | 807.33Cr | ||
| +0.72% | +6.67% | +8.28% | +55.86% | 782.14Cr | ||
| +0.96% | -1.82% | -3.56% | +28.58% | 744.99Cr | ||
| Average | -0.31% | -1.17% | +12.47% | +37.60% | ||
| Weighted average by Cap. | -0.44% | +0.30% | +15.54% | +37.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e3d885a30028091f1a552df23bc.O5qVR-J6d7pfBO0D6q4PQHYRuh44_FncOv7m87hOIJw.WKikK60pLcMYbtozn_44JSwpyHh8ywioQLmnsoEGaasM_qMLgw81iz12jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:56 am | 0.01 | 100,000 | 523,000 |
| 01:18:02 am | 0.01 | 100,000 | 423,000 |
| 01:16:19 am | 0.01 | 2,000 | 323,000 |
| 12:24:52 am | 0.01 | 46,000 | 321,000 |
| 12:24:52 am | 0.01 | 20,000 | 275,000 |
| 12:12:15 am | 0.015 | 48,000 | 255,000 |
| 12:12:14 am | 0.015 | 18,000 | 207,000 |
| 11:12:11 pm | 0.01 | 15,000 | 189,000 |
| 11:00:35 pm | 0.01 | 5,000 | 174,000 |
| 10:08:57 pm | 0.01 | 3,000 | 169,000 |
Monthly variations
Annual change
| 2024 | -66.67% | ||
| 2023 | -73.91% | ||
| 2022 | -66.18% | ||
| 2021 | -45.16% | ||
| 2020 | +933.33% | ||
| 2019 | -33.33% | ||
| 2018 | -78.31% | ||
| 2017 | +260.87% | ||
| 2016 | -81.45% | ||
| 2015 | +3.33% | ||
| 2014 | +46.34% |
- Stock Market
- Equities
- RVV Stock
- Quotes Revive Therapeutics Ltd.
