Quotes Resurs Holding AB

Equities

RESURS

SE0007665823

Consumer Lending

Real-time Estimate Cboe Europe Other stock markets 06:34:59 26/06/2024 pm IST			5-day change	1st Jan Change
22.93 ^SEK	+0.13%		+0.09%	-4.02%

18/06	Sweden's Resurs Receives SEK4.7 Billion Takeover Proposal from CVC Advisers, Waldakt	MT
07/06	Resurs Faces SEK50 Million Administrative Fine as Court OKs Regulator's Appeal	MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Resurs Holding AB(RESURS) : Historical Chart (5-day)

	19/06/2024	20/06/2024	24/06/2024	25/06/2024	26/06/2024
Last	22.9 kr	22.9 kr	22.9 kr	22.9 kr	22.94 kr
Volume	3 097 273	3 340 012	1 615 700	1 911 697	908 154
Change	-0.09%	0.00%	0.00%	0.00%	+0.13%
Opening	22.90	22.90	22.90	22.90	22.92
High	22.98	22.94	22.92	22.92	22.94
Low	22.86	22.90	22.90	22.90	22.9

Performance

1 day	+0.13%
1 week	+0.09%
Current month	+34.59%
1 month	+32.18%
3 months	+52.50%
6 months	-4.90%
Current year	-4.02%
1 year	+15.47%
3 years	-46.08%
5 years	-58.44%

Volumes

markets

Daily volume

908 154

Estimated daily volume

1 323 121

Avg. Volume 20 sessions

2 050 362

Daily volume ratio

0.65

Avg. Volume 20 sessions SEK

47 014 800.66

Avg. Volume 20 sessions USD

4 450 044.91

Record volume 1

22 743 610

Record volume 2

22 164 080

Record volume 3

19 894 690

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (SEK)

4 599 856 686

Capitalization (USD)

435 385 635

Net sales (SEK)

3 488 935 000

Net sales (USD)

330 234 676

Number of employees

607

Sales / Employee (SEK)

5 747 834

Sales / Employee (USD)

544 044

Free-Float

52.48 %

Free-Float capitalization (SEK)

2 413 811 526

Free-Float capitalization (USD)

228 472 089

Average Daily Capital Traded

1.02%

Highs and lows

1 week

22.90

22.94

1 month

16.54

23.02

Current year

12.83

24.48

1 year

12.83

26.42

3 years

12.83

48.22

5 years

12.83

61.60

10 years

12.83

69.50

Indicators

Moving average 5 days

22.90

Moving average 20 days

18.19

Moving average 50 days

17.07

Moving average 100 days

15.87

Price spread / (MMA5)

-0.13%

Price spread / (MMA20)

-20.67%

Price spread / (MMA50)

-25.57%

Price spread / (MMA100)

-30.81%

STIM

RSI 9 days

87.77

RSI 14 days

82.60

Sector Comparison - Other Consumer Lending

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	RESURS HOLDING AB	+0.13%	+0.09%	-4.02%	+15.47%	44Cr
	BAJAJ FINANCE LIMITED	+1.18%	-2.41%	-2.31%	+2.28%	5.24TCr
	BAJAJ FINSERV LTD.	-0.19%	+0.14%	-5.07%	+6.15%	3.09TCr
	JIO FINANCIAL SERVICES LIMITED	-1.54%	-0.46%	+52.54%	-	2.73TCr
	ORIX CORPORATION	+0.23%	+2.30%	+32.53%	+38.15%	2.53TCr
	SYNCHRONY FINANCIAL	-0.79%	+3.51%	+18.25%	+38.10%	1.81TCr
	CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED	-0.17%	-1.44%	+13.46%	+32.64%	1.44TCr
	SHRIRAM FINANCE LIMITED	-0.18%	+7.10%	+45.57%	+75.28%	1.35TCr
	MUTHOOT FINANCE LIMITED	-0.30%	+1.53%	+20.26%	+43.44%	856.89Cr
	SOFI TECHNOLOGIES, INC.	-1.38%	+0.47%	-35.18%	-22.10%	681.91Cr
	HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED	+3.65%	+1.60%	+126.44%	+393.00%	660.2Cr
	SUNDARAM FINANCE LIMITED	-0.34%	+6.37%	+38.60%	+86.33%	649.74Cr
	ONEMAIN HOLDINGS, INC.	-2.76%	-0.17%	-1.99%	+15.72%	577.72Cr
	MR. COOPER GROUP INC.	-1.43%	-1.52%	+23.77%	+66.87%	521.65Cr
	FIRSTCASH HOLDINGS, INC.	-0.44%	-3.39%	-2.60%	+13.83%	480.06Cr
	MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED	+0.67%	+0.13%	+11.35%	-0.21%	452.8Cr
Average	-0.14%	+0.45%	+20.72%	+53.66%
Weighted average by Cap.	+0.01%	-0.02%	+18.55%	+36.00%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

98.wSoU20T28WyMc-Mw1FArFM6E-U8tkhjDCQTmYYnkX3s.8Egj4xfbw0H7PdZJsjlFZp7enTUYoEn1QFe5E8uLBSr5aHatHYGmPaE0pg

Date	Price	Volume	Daily volume
06:19:55 pm	22.94	174	907,779
06:14:30 pm	22.92	1,000	907,605
06:13:36 pm	22.92	6,174	906,605
06:13:29 pm	22.92	2,709	900,431
06:13:29 pm	22.92	1,203	897,722
06:13:19 pm	22.92	686	896,519
06:13:19 pm	22.92	2,704	895,833
06:13:19 pm	22.92	750	893,129
06:13:19 pm	22.92	26	892,379
06:05:13 pm	22.94	4,917	892,353