REPUBLIC INSURANCE COMPANY LIMITED Quotes Republic Insurance Company Limited
Equities
REPUBLIC
BD0739REPIC1
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.8 BDT | -1.20% |
|
+2.18% | -18.41% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 31.7 BDT | 31.3 BDT | 32 BDT | 33.2 BDT | 32.8 BDT |
| Volume | 41 233 | 23 756 | 45 442 | 128 859 | 134 127 |
| Change | -1.25% | -1.26% | +2.24% | +3.75% | -1.20% |
| Opening | 32.10 | 31.40 | 31.10 | 32.00 | 32.60 |
| High | 32.50 | 31.50 | 32.20 | 33.50 | 33.30 |
| Low | 31.60 | 31.10 | 31.10 | 31.60 | 32.50 |
Performance
| 1 day | -1.20% | ||
| 1 week | +2.18% | ||
| Current month | +3.80% | ||
| 1 month | -0.91% | ||
| 3 months | -7.34% | ||
| 6 months | -18.41% | ||
| Current year | -18.41% | ||
| 1 year | -3.24% | ||
| 3 years | -37.61% | ||
| 5 years | +53.43% | ||
| 10 years | +140.04% |
Volumes
marketsDaily volume
134 127
Avg. Volume 20 sessions
67 604
Avg. Volume 20 sessions BDT
2 217 411.20
Avg. Volume 20 sessions USD
18 874.60
Record volume 1
7 349 323
Record volume 2
7 228 579
Record volume 3
7 068 127
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 708 580 240
Capitalization (USD)
14 543 435
Net sales (BDT)
597 479 934
Net sales (USD)
5 085 749
Number of employees
779
Sales / Employee (BDT)
766 983
Sales / Employee (USD)
6 529
Free-Float
63.58 %
Free-Float capitalization (BDT)
1 086 277 817
Free-Float capitalization (USD)
9 246 397
Average Daily Capital Traded
0.13%
Highs and lows
1 week
31.10
33.50
1 month
28.6033.50
Current year
28.6047.50
1 year
28.6061.70
3 years
28.6061.70
5 years
12.8165.87
10 years
6.0865.87
Indicators
Moving average 5 days
32.20
Moving average 20 days
31.52
Moving average 50 days
34.56
Moving average 100 days
37.71
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
+14.97%
STIM
RSI 9 days
56.81
RSI 14 days
50.84
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +2.18% | -18.41% | -3.24% | 1.45Cr | ||
| +2.67% | +8.85% | +70.16% | +79.84% | 7.32TCr | ||
| -0.97% | -0.87% | +9.58% | +31.49% | 4.93TCr | ||
| -1.74% | -3.08% | +6.75% | +20.77% | 4.66TCr | ||
| -0.22% | -0.53% | +14.06% | +46.67% | 4.21TCr | ||
| +4.62% | +13.31% | +93.38% | +109.15% | 3.52TCr | ||
| -0.65% | +2.23% | +11.85% | +14.10% | 2.97TCr | ||
| +0.41% | +4.18% | +27.31% | +56.39% | 2.54TCr | ||
| +0.88% | -0.35% | +1.24% | -2.74% | 2.15TCr | ||
| +1.90% | +5.82% | +49.43% | +57.86% | 2.11TCr | ||
| -0.22% | +0.17% | +10.97% | +18.16% | 2.05TCr | ||
| -1.01% | -2.37% | +11.11% | +35.20% | 2.01TCr | ||
| +0.06% | +0.94% | +8.20% | +75.68% | 1.89TCr | ||
| +1.22% | +2.51% | +14.15% | +23.60% | 1.85TCr | ||
| +0.87% | -3.66% | +17.42% | +11.40% | 1.74TCr | ||
| -0.69% | -2.38% | +7.40% | +28.38% | 1.65TCr | ||
| Average | +0.37% | +1.77% | +20.91% | +37.67% | ||
| Weighted average by Cap. | +0.60% | +2.44% | +28.96% | +45.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.41% | ||
| 2023 | +20.36% | ||
| 2022 | -33.83% | ||
| 2021 | +2.00% | ||
| 2020 | +136.08% | ||
| 2019 | +10.00% | ||
| 2018 | +7.79% | ||
| 2017 | +19.26% | ||
| 2016 | +89.87% | ||
| 2015 | -37.08% | ||
| 2014 | -33.99% | ||
| 2013 | +9.01% | ||
| 2012 | -1.98% | ||
| 2011 | -35.03% | ||
| 2010 | +112.30% | ||
| 2009 | +154.96% |
- Stock Market
- Equities
- REPUBLIC Stock
- Quotes Republic Insurance Company Limited
