RENHE PHARMACY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.86 CNY | -2.33% |
|
-0.34% | -11.61% |
| 27/05 | Renhe Pharmacy Co.,Ltd Approves Cash Dividend for 2023 | CI |
| 23/05 | Renhe Pharmacy Gets Nod to Market Oseltamivir Phosphate Capsules | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.88 ¥ | 5.76 ¥ | 5.77 ¥ | 6 ¥ | 5.86 ¥ |
| Volume | 26 298 360 | 20 287 990 | 16 461 740 | 22 159 390 | 17 912 000 |
| Change | 0.00% | -2.04% | +0.17% | +3.99% | -2.33% |
| Opening | 5.87 | 5.92 | 5.76 | 5.77 | 5.98 |
| High | 6.01 | 5.94 | 5.81 | 6.02 | 6.01 |
| Low | 5.83 | 5.73 | 5.69 | 5.73 | 5.84 |
Performance
| 1 day | -2.33% | ||
| 1 week | -0.34% | ||
| Current month | -13.82% | ||
| 1 month | -15.68% | ||
| 3 months | -9.29% | ||
| 6 months | -9.57% | ||
| Current year | -11.61% | ||
| 1 year | -2.82% | ||
| 3 years | -39.59% | ||
| 5 years | -20.16% | ||
| 10 years | +56.52% |
Volumes
marketsDaily volume
17 912 000
Avg. Volume 20 sessions
22 709 345
Avg. Volume 20 sessions CNY
133 076 761.70
Avg. Volume 20 sessions USD
18 311 495.49
Record volume 1
317 258 000
Record volume 2
309 960 000
Record volume 3
267 466 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
8 111 456 450
Capitalization (USD)
1 116 144 519
Net sales (CNY)
5 032 146 123
Net sales (USD)
692 428 339
Number of employees
5 792
Sales / Employee (CNY)
868 810
Sales / Employee (USD)
119 549
Free-Float
68.83 %
Free-Float capitalization (CNY)
5 682 006 348
Free-Float capitalization (USD)
781 849 755
Average Daily Capital Traded
1.64%
Highs and lows
1 week
5.69
6.02
1 month
5.696.86
Current year
5.097.42
1 year
5.097.59
3 years
5.0911.47
5 years
5.0912.82
10 years
3.7417.28
Indicators
Moving average 5 days
5.85
Moving average 20 days
6.35
Moving average 50 days
6.64
Moving average 100 days
6.48
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+8.36%
Price spread / (MMA50)
+13.31%
Price spread / (MMA100)
+10.58%
STIM
RSI 9 days
30.57
RSI 14 days
32.10
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -0.34% | -11.61% | -2.82% | 1.12B | ||
| +0.86% | +2.60% | +55.95% | +95.70% | 819B | ||
| -0.44% | +0.89% | +43.62% | +90.61% | 638B | ||
| -0.69% | -1.34% | -6.98% | -10.71% | 351B | ||
| -1.28% | +0.12% | +19.08% | +14.56% | 329B | ||
| -1.26% | -1.82% | +9.05% | +27.44% | 298B | ||
| -1.82% | -0.56% | +16.30% | +10.17% | 242B | ||
| +0.32% | +0.16% | +2.41% | -7.48% | 225B | ||
| -0.50% | +1.19% | +12.47% | +7.59% | 217B | ||
| +0.28% | +1.23% | +8.91% | +40.91% | 168B | ||
| +1.39% | +0.22% | -3.44% | -23.67% | 158B | ||
| -1.02% | +1.99% | +0.11% | -8.20% | 120B | ||
| -0.69% | +0.50% | -15.04% | -9.45% | 85.75B | ||
| -2.33% | +1.15% | -19.10% | -35.89% | 84.14B | ||
| -4.60% | -5.69% | +5.23% | +8.83% | 78.69B | ||
| +0.53% | +1.54% | +42.92% | +19.73% | 65.5B | ||
| Average | -0.76% | +0.07% | +9.99% | +13.58% | ||
| Weighted average by Cap. | -0.74% | +0.54% | +22.84% | +38.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.61% | ||
| 2023 | +7.11% | ||
| 2022 | -33.58% | ||
| 2021 | +52.79% | ||
| 2020 | -3.48% | ||
| 2019 | +15.33% | ||
| 2018 | +5.18% | ||
| 2017 | -26.10% | ||
| 2016 | -33.30% | ||
| 2015 | +71.15% | ||
| 2014 | +42.70% | ||
| 2013 | -3.05% | ||
| 2012 | -30.31% | ||
| 2011 | -21.33% | ||
| 2010 | +64.35% | ||
| 2009 | +150.30% | ||
| 2008 | -53.89% | ||
| 2007 | +1,611.93% | ||
| 2006 | +0.73% | ||
| 2005 | -50.18% | ||
| 2004 | -40.99% | ||
| 2003 | -21.28% | ||
| 2002 | -43.78% | ||
| 2001 | -27.07% | ||
| 2000 | +174.45% | ||
| 1999 | +23.79% | ||
| 1998 | -28.28% | ||
| 1997 | +104.47% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- 000650 Stock
- Quotes Renhe Pharmacy Co.,Ltd
