RENAULT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.51 EUR | +0.59% |
|
-2.06% | +27.99% |
| 28/06 | Aramco to Buy Stake in Geely-Renault Engine Joint Venture for Nearly $800 Million -- Update | DJ |
| 28/06 | Aramco to Take 10% Stake in Geely-Renault Powertrain Joint Venture | DJ |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 48.25 € | 47.32 € | 47.23 € | 47.51 € |
| Volume | 933 | 0 | 195 | 0 |
| Change | -1.65% | -1.93% | -0.19% | +0.59% |
| Opening | 48.02 | 48.60 | 47.24 | 47.30 |
| High | 48.63 | 48.60 | 47.24 | 47.92 |
| Low | 48.02 | 47.15 | 45.82 | 47.30 |
Performance
| 1 week | -2.06% | ||
| Current month | -11.23% | ||
| 1 month | -7.46% | ||
| 3 months | +1.05% | ||
| 6 months | +28.16% | ||
| Current year | +27.99% | ||
| 1 year | +30.08% | ||
| 3 years | +36.76% | ||
| 5 years | -14.15% | ||
| 10 years | -29.03% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 944 495 077
Capitalization (USD)
13 865 107 567
Net sales (EUR)
52 376 000 000
Net sales (USD)
56 100 981 120
Free-Float
62.03 %
Free-Float capitalization (EUR)
8 777 908 609
Free-Float capitalization (USD)
9 402 193 470
Average Daily Capital Traded
0%
Highs and lows
1 week
45.82
49.24
1 month
45.8254.44
3 years
21.1954.44
5 years
13.1857.98
10 years
13.1899.89
Indicators
Moving average 5 days
47.87
Moving average 20 days
50.27
Moving average 50 days
49.53
Moving average 100 days
46.08
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
32.67
RSI 14 days
38.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.99% | ||
| 2023 | +18.56% | ||
| 2022 | +4.89% | ||
| 2021 | -17.32% | ||
| 2020 | -15.72% | ||
| 2019 | -20.73% | ||
| 2018 | -34.99% | ||
| 2017 | -1.57% | ||
| 2016 | -9.98% | ||
| 2015 | +55.09% | ||
| 2014 | +3.53% | ||
| 2013 | +44.40% | ||
| 2012 | +52.32% | ||
| 2011 | -38.66% | ||
| 2010 | +21.11% | ||
| 2009 | +103.99% | ||
| 2008 | -82.05% | ||
| 2007 | +6.91% | ||
| 2006 | +32.92% | ||
| 2005 | +12.10% | ||
| 2004 | +13.64% | ||
| 2003 | +25.73% | ||
| 2002 | +9.16% | ||
| 2001 | -27.22% | ||
| 2000 | +14.89% | ||
| 1999 | +25.07% |
- Stock Market
- Equities
- RNO Stock
- RNL Stock
- Quotes Renault
