RENASCIENCE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 365 JPY | +6.10% |
|
+6.73% | -15.90% |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 340 ¥ | 336 ¥ | 344 ¥ | 365 ¥ |
| Volume | 30 700 | 10 800 | 34 500 | 2 182 700 |
| Change | -0.58% | -1.18% | +2.38% | +6.10% |
| Opening | 345.00 | 340.00 | 341.00 | 381.00 |
| High | 349.00 | 341.00 | 349.00 | 422.00 |
| Low | 340.00 | 336.00 | 339.00 | 359.00 |
Performance
| 1 day | +6.10% | ||
| 1 week | +6.73% | ||
| Current month | +6.73% | ||
| 1 month | +0.83% | ||
| 3 months | +6.10% | ||
| 6 months | -15.90% | ||
| Current year | -15.90% | ||
| 1 year | -32.78% |
Volumes
marketsDaily volume
2 182 700
Estimated daily volume
2 182 700
Avg. Volume 20 sessions
43 933
Daily volume ratio
49.68
Avg. Volume 20 sessions JPY
16 035 545.00
Avg. Volume 20 sessions USD
99 420.38
Record volume 1
21 309 800
Record volume 2
9 669 600
Record volume 3
9 018 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 368 581 129
Capitalization (USD)
27 085 203
Net sales (JPY)
100 000 000
Net sales (USD)
620 000
Free-Float
48.23 %
Free-Float capitalization (JPY)
2 106 948 495
Free-Float capitalization (USD)
13 063 081
Average Daily Capital Traded
0.37%
Highs and lows
1 week
336.00
422.00
1 month
330.00422.00
Current year
328.00440.00
1 year
328.00584.00
3 years
282.001 060.00
5 years
282.001 060.00
10 years
282.001 060.00
Indicators
Moving average 5 days
340.80
Moving average 20 days
359.75
Moving average 50 days
357.40
Moving average 100 days
364.74
Price spread / (MMA5)
-6.63%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
41.05
RSI 14 days
42.14
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.10% | +6.73% | -15.90% | -32.78% | 2.71Cr | ||
| -0.95% | -1.20% | +54.07% | +94.64% | 81TCr | ||
| +0.26% | -3.67% | +38.95% | +79.20% | 62TCr | ||
| -0.23% | -0.08% | -7.05% | -10.81% | 35TCr | ||
| -1.46% | -3.06% | +15.44% | +10.08% | 32TCr | ||
| -1.28% | -3.05% | +5.72% | +21.35% | 29TCr | ||
| +0.72% | -1.80% | +14.21% | +14.42% | 24TCr | ||
| -1.06% | -2.48% | -0.45% | -10.99% | 22TCr | ||
| +1.18% | +1.37% | +14.58% | +9.83% | 22TCr | ||
| -0.42% | -1.37% | +7.42% | +37.50% | 17TCr | ||
| -0.47% | -0.36% | -3.79% | -24.42% | 16TCr | ||
| +0.85% | +0.23% | +1.38% | -7.39% | 12TCr | ||
| -2.65% | -3.25% | -17.80% | -13.20% | 8.3TCr | ||
| -0.96% | -3.49% | -21.93% | -37.82% | 8.12TCr | ||
| +0.47% | -1.02% | +4.16% | +9.54% | 7.83TCr | ||
| +0.04% | +3.11% | +46.62% | +45.56% | 6.71TCr | ||
| Average | +0.01% | -2.16% | +8.48% | +11.54% | ||
| Weighted average by Cap. | -0.43% | -2.15% | +20.81% | +35.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a26bd.hDFFUaPpjIs3beFW0LfJG6Z-idt1RG_ZVBhavz-uSKQ.635oHsiE7v1iJbIZudOcSvRN_b8wfSCWLG4q0RLjOs2zXnYgkLrn-mMl0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 365 | 19,500 | 2,182,700 |
| 11:29:58 am | 365 | 200 | 2,163,200 |
| 11:29:53 am | 363 | 2,800 | 2,163,000 |
| 11:29:53 am | 364 | 200 | 2,160,200 |
| 11:29:50 am | 365 | 100 | 2,160,000 |
| 11:29:49 am | 364 | 100 | 2,159,900 |
| 11:29:49 am | 364 | 200 | 2,159,800 |
| 11:29:48 am | 366 | 500 | 2,159,600 |
| 11:29:34 am | 363 | 200 | 2,159,100 |
| 11:29:34 am | 364 | 200 | 2,158,900 |
Monthly variations
Annual change
| 2024 | -15.90% | ||
| 2023 | +18.26% | ||
| 2022 | -46.27% | ||
| 2021 | -17.31% |
- Stock Market
- Equities
- 4889 Stock
- Quotes Renascience Inc.
