RENAISSANCERE HOLDINGS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.96 USD | 0.00% |
|
+1.01% | -3.89% |
| 16/05 | Renaissancere Holdings Insider Sold Shares Worth $445,373, According to a Recent SEC Filing | MT |
| 13/05 | RenaissanceRe Board Renews Share Repurchase Program, Maintains Dividend | MT |
Quotes 5-day view
Delayed Quote Nyse| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 22.86 $ | 22.875 $ | 22.87 $ | 22.96 $ | 22.96 $ |
| Volume | 14 429 | 10 838 | 29 708 | 9 937 | 1 894 |
| Change | +0.57% | +0.07% | -0.02% | +0.39% | 0.00% |
| Opening | 22.92 | 22.96 | 22.91 | 22.82 | 22.9 |
| High | 23.05 | 23.00 | 23.00 | 22.96 | 22.98 |
| Low | 22.80 | 22.77 | 22.85 | 22.75 | 22.9 |
Performance
| 1 day | +0.02% | ||
| 1 week | +1.01% | ||
| Current month | +1.28% | ||
| 1 month | -2.01% | ||
| 3 months | -5.63% | ||
| 6 months | -1.88% | ||
| Current year | -3.89% | ||
| 1 year | -1.20% | ||
| 3 years | -14.68% | ||
| 5 years | -10.94% |
Volumes
marketsDaily volume
1 894
Estimated daily volume
26 024
Avg. Volume 20 sessions
17 980
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
412 820.80
Record volume 1
3 162 831
Record volume 2
1 439 116
Record volume 3
1 189 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 799 957 329
Net sales (USD)
7 467 813 000
Number of employees
925
Sales / Employee (USD)
8 073 311
Free-Float
98.12 %
Free-Float capitalization (USD)
11 577 562 469
Average Daily Capital Traded
0%
Highs and lows
1 week
22.75
23.05
1 month
22.6023.54
Current year
22.6025.10
1 year
20.4425.10
3 years
20.4427.25
5 years
13.9028.47
10 years
13.9028.47
Indicators
Moving average 5 days
22.86
Moving average 20 days
22.99
Moving average 50 days
23.23
Moving average 100 days
23.95
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
45.55
RSI 14 days
43.52
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.01% | -3.89% | -1.20% | 1.18TCr | ||
| +0.72% | +0.41% | +23.06% | +40.52% | 6.55TCr | ||
| +0.02% | -1.41% | +5.70% | +5.96% | 1.64TCr | ||
| +0.94% | -0.48% | +6.72% | +30.87% | 209.35Cr | ||
| +0.12% | -1.32% | +10.37% | - | 183.15Cr | ||
| +0.10% | +0.05% | +9.87% | +11.29% | 102.58Cr | ||
| -3.15% | -3.15% | +40.59% | +35.77% | 62Cr | ||
| -22.84% | -3.79% | -28.98% | -19.33% | 47Cr | ||
| -1.53% | -0.31% | +12.52% | +30.72% | 46Cr | ||
| -0.74% | -3.61% | +14.29% | +20.23% | 37Cr | ||
| -0.25% | -3.33% | -11.35% | -7.73% | 20Cr | ||
| 0.00% | +0.52% | +3.72% | +14.71% | 8Cr | ||
| -1.47% | -4.29% | -15.19% | -31.63% | 7.66Cr | ||
| Average | -2.05% | -1.24% | +5.19% | +10.85% | ||
| Weighted average by Cap. | +0.37% | -0.77% | +16.06% | +28.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.QHNHGaV2KcjKLFVczc-wrIHh2C5lSWil41J26xhlO3Y.JTA-VO47BI2yfhcoiYH6-MilqEo1HR7WhDFDo1kAQx80QAB_xxp_hvJ7BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:22:25 pm | 22.96 | 750 | 1,690 |
| 07:13:35 pm | 22.98 | 100 | 940 |
| 07:13:30 pm | 22.98 | 240 | 840 |
| 07:13:30 pm | 22.95 | 120 | 600 |
| 07:13:30 pm | 22.95 | 240 | 480 |
| 07:13:30 pm | 22.95 | 100 | 240 |
Monthly variations
Annual change
| 2024 | -3.89% | ||
| 2023 | +10.30% | ||
| 2022 | -17.92% | ||
| 2021 | -7.14% | ||
| 2020 | +5.14% | ||
| 2019 | +23.82% | ||
| 2018 | -12.51% |
- Stock Market
- Equities
- RNR Stock
- RNR.PRF Stock
- Quotes RenaissanceRe Holdings Ltd.
