RENAISSANCE GLOBAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.4 INR | -0.56% |
|
-3.00% | -1.63% |
| 03/06 | Transcript : Renaissance Global Limited, Q4 2024 Earnings Call, Jun 03, 2024 | |
| 29/05 | Renaissance Global Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 104.4 ₹ | 104.05 ₹ | 102.98 ₹ | 101.99 ₹ | 101.42 ₹ |
| Volume | 70 331 | 82 476 | 73 843 | 94 107 | 85 480 |
| Change | -0.15% | -0.34% | -1.03% | -0.96% | -0.56% |
| Opening | 104.99 | 104.50 | 104.70 | 103.05 | 101.15 |
| High | 106.00 | 106.55 | 104.70 | 103.84 | 102.96 |
| Low | 103.37 | 103.11 | 102.35 | 101.27 | 100.95 |
Performance
| 1 day | -0.56% | ||
| 1 week | -3.00% | ||
| 1 month | -1.58% | ||
| 3 months | +1.57% | ||
| 6 months | -1.63% | ||
| Current year | -1.63% | ||
| 1 year | -8.55% | ||
| 3 years | -12.77% | ||
| 5 years | +81.27% | ||
| 10 years | +629.64% |
Volumes
marketsDaily volume
85 480
Avg. Volume 20 sessions
102 055
Avg. Volume 20 sessions INR
10 350 418.10
Avg. Volume 20 sessions USD
124 111.86
Record volume 1
6 795 599
Record volume 2
5 122 081
Record volume 3
4 125 435
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
9 756 754 900
Capitalization (USD)
116 993 248
Net sales (INR)
22 365 629 000
Net sales (USD)
268 186 257
Number of employees
587
Sales / Employee (INR)
38 101 583
Sales / Employee (USD)
456 876
Free-Float
20.05 %
Free-Float capitalization (INR)
1 956 327 998
Free-Float capitalization (USD)
23 458 329
Average Daily Capital Traded
0.11%
Highs and lows
1 week
100.95
106.55
1 month
95.10109.00
Current year
94.50146.35
1 year
93.00146.35
3 years
80.40218.18
5 years
36.81218.18
10 years
11.41218.18
Indicators
Moving average 5 days
102.97
Moving average 20 days
104.36
Moving average 50 days
106.29
Moving average 100 days
111.52
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+9.96%
STIM
RSI 9 days
33.22
RSI 14 days
39.22
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -3.00% | -1.63% | -8.55% | 117M | ||
| 0.00% | -0.14% | +21.21% | -6.56% | 92.14B | ||
| +0.76% | +0.54% | -6.64% | +12.97% | 36.28B | ||
| -2.35% | -3.98% | +9.78% | +67.51% | 12.21B | ||
| -0.82% | -3.10% | -27.28% | -39.99% | 10.81B | ||
| -1.86% | -2.85% | -15.67% | -16.73% | 3.3B | ||
| +1.16% | -2.53% | -2.53% | -18.54% | 2.22B | ||
| -1.06% | -4.81% | -13.97% | -26.55% | 1.95B | ||
| +8.53% | -.--% | - | - | 1.48B | ||
| -0.62% | +0.39% | -14.51% | -3.63% | 1.36B | ||
| +2.78% | +10.47% | +64.74% | - | 1.07B | ||
| -1.33% | -4.62% | -36.93% | -51.60% | 1.02B | ||
| +1.29% | -0.23% | -22.04% | -47.43% | 999M | ||
| -1.23% | +2.40% | -38.86% | -26.47% | 887M | ||
| -.--% | -4.22% | -20.35% | -36.24% | 831M | ||
| +0.42% | -1.50% | -19.38% | -17.07% | 628M | ||
| Average | +0.32% | +0.25% | -8.27% | -15.63% | ||
| Weighted average by Cap. | -0.01% | +0.30% | +8.32% | -0.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.63% | ||
| 2023 | +5.04% | ||
| 2022 | -49.13% | ||
| 2021 | +239.16% | ||
| 2020 | -18.93% | ||
| 2019 | +11.50% | ||
| 2018 | -7.05% | ||
| 2017 | +170.04% | ||
| 2016 | -13.73% | ||
| 2015 | +135.11% | ||
| 2014 | +2.83% | ||
| 2013 | -3.76% |
- Stock Market
- Equities
- RGL Stock
- RGL Stock
- Quotes Renaissance Global Limited
