Quotes Religare Enterprises Limited Bombay S.E.

Equities

RELIGARE

INE621H01010

Life & Health Insurance

Delayed Bombay S.E. Other stock markets 02:39:03 27/06/2024 pm IST			5-day change	1st Jan Change
234.3 ^INR	-1.90%		+0.19%	+9.69%

20/06	India's Religare asked to seek regulatory nod for top investor raising stake	RE
23/05	Indian stocks to scale new peaks, rising over 8% this year - Reuters poll	RE

Quotes 5-day view

Delayed Quote Bombay S.E.

Religare Enterprises Limited(RELIGARE) : Historical Chart (5-day)

	21/06/2024	24/06/2024	25/06/2024	26/06/2024	27/06/2024
Last	237.1 ₹	238.15 ₹	237.15 ₹	238.85 ₹	234.3 ₹
Volume	137 253	178 066	465 298	47 115	40 978
Change	+1.59%	+0.44%	-0.42%	+0.72%	-1.90%
Opening	237.95	236.75	238.00	238.90	238.2
High	240.30	245.45	242.25	240.65	239.6
Low	236.55	232.65	236.45	236.20	233

Performance

1 day	-2.09%
1 week	+0.19%
Current month	+13.77%
1 month	+9.58%
3 months	+10.25%
6 months	+10.78%
Current year	+9.69%
1 year	+30.39%
3 years	+86.78%
5 years	+888.79%
10 years	-27.94%

Volumes

markets

Daily volume

40 978

Estimated daily volume

50 067

Avg. Volume 20 sessions

189 718

Daily volume ratio

0.26

Avg. Volume 20 sessions INR

44 450 927.40

Avg. Volume 20 sessions USD

532 477.66

Record volume 1

25 003 440

Record volume 2

17 933 370

Record volume 3

14 301 670

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

78 757 807 163

Capitalization (USD)

943 439 772

Net sales (INR)

46 721 594 000

Net sales (USD)

559 677 975

Number of employees

11 000

Sales / Employee (INR)

4 247 418

Sales / Employee (USD)

50 880

Free-Float

40.24 %

Free-Float capitalization (INR)

31 692 294 818

Free-Float capitalization (USD)

379 642 000

Average Daily Capital Traded

0.06%

Highs and lows

1 week

232.65

245.45

1 month

201.00

245.45

Current year

201.00

246.15

1 year

160.20

280.30

3 years

97.65

280.30

5 years

17.20

280.30

10 years

17.05

411.50

Indicators

Moving average 5 days

236.93

Moving average 20 days

220.84

Moving average 50 days

220.07

Moving average 100 days

223.64

Price spread / (MMA5)

+1.12%

Price spread / (MMA20)

-5.74%

Price spread / (MMA50)

-6.07%

Price spread / (MMA100)

-4.55%

STIM

RSI 9 days

71.15

RSI 14 days

66.70

Sector Comparison - Health Insurance

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	RELIGARE ENTERPRISES LIMITED	-1.90%	+0.19%	+9.69%	+30.39%	943M
	BUPA ARABIA FOR COOPERATIVE INSURANCE COMPANY	-0.31%	+4.88%	+18.84%	+37.98%	10.15B
	MEDIBANK PRIVATE LIMITED	+1.34%	+3.00%	+6.18%	+9.88%	6.83B
	OSCAR HEALTH, INC.	+1.59%	-6.81%	+95.85%	+114.35%	4.25B
	NIB HOLDINGS LIMITED	+0.14%	+1.66%	-0.54%	-12.19%	2.37B
	TRUPANION, INC.	+4.72%	+7.33%	-2.52%	+33.48%	1.25B
	THE MEDITERRANEAN AND GULF COOPERATIVE INSURANCE AND REINSURANCE COMPANY	-0.36%	+1.28%	+93.06%	+175.25%	782M
	AMANA COOPERATIVE INSURANCE COMPANY	-0.83%	+3.10%	-8.41%	-0.17%	138M
	PT LIPPO GENERAL INSURANCE TBK	-0.31%	+16.55%	-20.00%	-47.74%	59.17M
Average	+0.42%	+3.43%	+21.35%	+37.92%
Weighted average by Cap.	+0.64%	+2.03%	+26.73%	+41.64%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6b52bf815a6848c5.z7rSERUELrHCFNpRVk2fflt7fy0-p3g6Du3Knhb0bXg._-qQIU1OfdeQbbFkZ37XOyEIOR9b0DtfXI_6-mGSPw-tgoRwWXBdh_Uijw

Date	Price	Volume	Daily volume
02:39:03 pm	234.3	8	40,978
02:38:49 pm	233.9	496	40,970
02:37:25 pm	233.7	100	40,474
02:34:34 pm	233.8	1	40,374
02:32:50 pm	233.9	421	40,373
02:32:02 pm	233.9	30	39,952
02:31:33 pm	233.9	1	39,922
02:29:03 pm	233.8	119	39,921
02:27:29 pm	233.7	25	39,802
02:27:06 pm	234.2	450	39,777

Chart Religare Enterprises Limited

Duration

Period

More charts

Monthly variations

Annual change

2024	+12.03%
2023	+22.88%
2022	+31.54%
2021	+89.51%
2020	+63.76%
2019	+44.07%
2018	-57.83%
2017	-72.56%
2016	-19.07%
2015	-15.04%
2014	+20.08%
2013	-1.66%
2012	-20.53%
2011	-16.39%
2010	+15.20%
2009	+22.42%
2008	-51.74%