RELIANCE HOME FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.57 INR | -1.92% |
|
-8.93% | -19.78% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3.78 ₹ | 3.71 ₹ | 3.64 ₹ | 3.57 ₹ |
| Volume | 305 009 | 223 539 | 374 553 | 446 208 |
| Change | -1.82% | -1.85% | -1.89% | -1.92% |
| Opening | 3.78 | 3.71 | 3.65 | 3.57 |
| High | 3.78 | 3.71 | 3.65 | 3.57 |
| Low | 3.78 | 3.71 | 3.64 | 3.57 |
Performance
| 1 day | -1.92% | ||
| 1 week | -8.93% | ||
| Current month | +7.85% | ||
| 1 month | +5.93% | ||
| 3 months | +22.68% | ||
| 6 months | -15.80% | ||
| Current year | -19.78% | ||
| 1 year | +24.83% | ||
| 3 years | -42.05% | ||
| 5 years | -69.87% |
Volumes
marketsDaily volume
446 208
Estimated daily volume
446 208
Avg. Volume 20 sessions
1 040 289
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
3 713 831.73
Avg. Volume 20 sessions USD
44 565.98
Record volume 1
115 060 000
Record volume 2
47 604 700
Record volume 3
33 074 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 743 760 000
Capitalization (USD)
20 925 120
Net sales (INR)
94 085 500 000
Net sales (USD)
1 129 026 000
Number of employees
137
Sales / Employee (INR)
686 755 474
Sales / Employee (USD)
8 241 066
Free-Float
92.5 %
Free-Float capitalization (INR)
1 613 020 655
Free-Float capitalization (USD)
19 356 248
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3.57
3.92
1 month
3.234.35
Current year
2.786.22
1 year
1.616.22
3 years
1.616.86
5 years
0.7114.40
10 years
0.71115.00
Indicators
Moving average 5 days
3.78
Moving average 20 days
3.67
Moving average 50 days
3.69
Moving average 100 days
3.65
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
44.68
RSI 14 days
48.80
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -8.93% | -19.78% | +24.83% | 20.93M | ||
| -0.71% | -0.26% | -2.90% | +0.36% | 53.16B | ||
| -0.93% | +0.59% | -5.79% | +4.56% | 30.88B | ||
| +1.29% | -0.76% | +53.75% | - | 26.92B | ||
| +1.54% | +2.90% | +33.73% | +34.27% | 25.03B | ||
| +6.69% | +6.12% | +23.57% | +39.41% | 17.76B | ||
| -1.35% | +1.59% | +12.89% | +26.45% | 14.52B | ||
| -1.15% | +3.21% | +41.90% | +71.28% | 13.27B | ||
| -1.83% | +4.57% | +21.65% | +43.96% | 8.8B | ||
| +1.07% | +4.59% | -33.57% | -25.48% | 6.91B | ||
| -1.00% | +0.05% | +123.26% | +391.18% | 6.81B | ||
| -0.80% | -2.01% | +33.74% | +79.51% | 6.3B | ||
| +0.98% | -1.10% | -1.44% | +12.12% | 5.75B | ||
| -0.78% | -0.50% | +24.74% | +61.33% | 5.3B | ||
| -1.08% | -0.47% | -2.39% | +14.74% | 4.81B | ||
| -0.02% | -1.78% | +8.64% | -7.92% | 4.45B | ||
| Average | -0.06% | +1.38% | +19.50% | +51.37% | ||
| Weighted average by Cap. | +0.26% | +1.31% | +18.55% | +33.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
daabebe16b49.6-e7dP8QH0232vGd7a1Rc3snoJVABdKHru-Sww-1LAg.o5PyOM5bbhnWr6XNu8EcA1ZRlOI3QpH_4aCnnD_hXT-FyvEazWhaLtnvtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:00 pm | 3.57 | 37,472 | 446,208 |
| 02:15:00 pm | 3.57 | 46,538 | 408,736 |
| 01:15:00 pm | 3.57 | 23,773 | 362,198 |
| 12:15:00 pm | 3.57 | 42,031 | 338,425 |
| 11:15:01 am | 3.57 | 175,419 | 296,394 |
Monthly variations
Annual change
| 2024 | -19.78% | ||
| 2023 | +29.74% | ||
| 2022 | -35.77% | ||
| 2021 | +103.82% | ||
| 2020 | -4.03% | ||
| 2019 | -93.44% | ||
| 2018 | -54.06% | ||
| 2017 | -17.08% |
- Stock Market
- Equities
- RHFL Stock
- RHFL Stock
- Quotes Reliance Home Finance Limited
