REGULUS THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.785 USD | -11.85% |
|
-28.88% | +39.45% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2.14 $ | 2.04 $ | 2.025 $ | 1.785 $ |
| Volume | 1 962 130 | 926 114 | 612 761 | 8 108 865 |
| Change | +4.39% | -4.67% | -0.74% | -11.85% |
| Opening | 2.05 | 2.13 | 2.03 | 2.00 |
| High | 2.30 | 2.13 | 2.08 | 2.00 |
| Low | 2.01 | 1.92 | 2.01 | 1.66 |
Performance
| 1 day | -11.85% | ||
| 1 week | -28.88% | ||
| Current month | -22.05% | ||
| 1 month | -16.20% | ||
| 3 months | -38.02% | ||
| 6 months | +39.45% | ||
| Current year | +39.45% | ||
| 1 year | +24.83% | ||
| 3 years | -78.75% | ||
| 5 years | -85.72% | ||
| 10 years | -99.81% |
Volumes
marketsDaily volume
8 108 865
Estimated daily volume
8 108 865
Avg. Volume 20 sessions
1 658 931
Daily volume ratio
4.89
Avg. Volume 20 sessions USD
2 961 191.84
Record volume 1
167 936 966
Record volume 2
45 550 090
Record volume 3
10 978 437
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
116 856 588
Net sales (USD)
0
Number of employees
28
Sales / Employee (USD)
0
Free-Float
95.99 %
Free-Float capitalization (USD)
114 889 166
Average Daily Capital Traded
2.53%
Highs and lows
1 week
1.66
2.40
1 month
1.662.63
Current year
1.083.79
1 year
1.083.79
3 years
0.768.72
5 years
0.7623.20
10 years
0.763 072.00
Indicators
Moving average 5 days
2.01
Moving average 20 days
2.30
Moving average 50 days
2.25
Moving average 100 days
2.15
Price spread / (MMA5)
+12.49%
Price spread / (MMA20)
+29.05%
Price spread / (MMA50)
+25.84%
Price spread / (MMA100)
+20.55%
STIM
RSI 9 days
35.68
RSI 14 days
40.49
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.85% | -28.88% | +39.45% | +24.83% | 117M | ||
| -0.80% | +0.00% | +15.20% | +34.62% | 121B | ||
| +0.02% | -0.20% | +19.67% | +48.36% | 113B | ||
| -1.87% | +9.90% | +18.95% | +15.46% | 26.02B | ||
| -0.02% | -5.06% | -23.86% | -24.90% | 19.39B | ||
| -1.88% | -3.38% | -19.03% | -31.16% | 15.91B | ||
| -2.00% | -8.61% | -20.90% | -20.11% | 15.09B | ||
| -0.36% | -3.21% | -46.14% | -36.61% | 15.06B | ||
| +0.03% | -1.69% | +63.85% | +40.77% | 14.93B | ||
| +2.50% | +2.30% | +4.49% | +45.70% | 13.85B | ||
| +0.07% | -1.46% | +116.20% | +229.72% | 10.8B | ||
| +2.65% | +16.29% | +139.15% | +276.58% | 9.06B | ||
| -4.14% | +0.76% | +20.24% | +55.66% | 8.22B | ||
| -0.83% | +3.94% | -26.39% | -36.91% | 8.07B | ||
| +0.72% | +6.67% | +8.28% | +55.86% | 7.82B | ||
| +0.96% | -1.82% | -3.56% | +28.58% | 7.45B | ||
| Average | -1.05% | -0.89% | +19.10% | +44.15% | ||
| Weighted average by Cap. | -0.44% | +0.29% | +15.54% | +37.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85c7e4f2a002629c1f47f081b.WOmnX0xpuAK6fnjHWspfHhgaGNKDX7z2JMT3BWcOaIA.C6TtEAAz4m7wLgz0CoUQRG5farf5E4mxRoPANCxdG-EIueowdQX_btQ2Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.785 | 6,607,057 | 7,889,336 |
| 01:29:56 am | 1.785 | 100 | 1,282,279 |
| 01:29:56 am | 1.785 | 100 | 1,282,179 |
| 01:29:56 am | 1.785 | 100 | 1,282,079 |
| 01:29:56 am | 1.785 | 100 | 1,281,979 |
| 01:29:56 am | 1.785 | 200 | 1,281,879 |
| 01:29:56 am | 1.785 | 100 | 1,281,679 |
| 01:29:56 am | 1.785 | 151 | 1,281,579 |
| 01:29:56 am | 1.785 | 200 | 1,281,428 |
| 01:29:56 am | 1.785 | 395 | 1,281,228 |
Monthly variations
Annual change
| 2024 | +39.45% | ||
| 2023 | -6.57% | ||
| 2022 | -56.51% | ||
| 2021 | -76.67% | ||
| 2020 | +51.69% | ||
| 2019 | -4.36% | ||
| 2018 | -92.54% | ||
| 2017 | -53.78% | ||
| 2016 | -74.20% | ||
| 2015 | -45.64% | ||
| 2014 | +117.05% | ||
| 2013 | +17.30% | ||
| 2012 | +50.00% |
- Stock Market
- Equities
- RGLS Stock
- Quotes Regulus Therapeutics Inc.
