REGIONAL CONTAINER LINES Quotes Regional Container Lines Thailand S.E.
Equities
RCL-R
TH0133010R17
Marine Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.5 THB | +0.88% |
|
-1.72% | +17.77% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 28.75 ฿ | 28.25 ฿ | 28.75 ฿ | 28.25 ฿ | 28.5 ฿ |
| Volume | 4 023 900 | 4 984 900 | 6 189 000 | 4 145 500 | 7 326 900 |
| Change | -0.86% | -1.74% | +1.77% | -1.74% | +0.88% |
| Opening | 28.75 | 28.50 | 28.00 | 28.50 | 28.75 |
| High | 29.25 | 29.25 | 28.75 | 29.25 | 29.50 |
| Low | 28.50 | 28.25 | 27.25 | 28.25 | 28.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | -1.72% | ||
| Current month | -4.20% | ||
| 1 month | -1.72% | ||
| 3 months | +55.74% | ||
| 6 months | +17.77% | ||
| Current year | +17.77% | ||
| 1 year | +22.32% | ||
| 3 years | -44.12% | ||
| 5 years | +562.79% | ||
| 10 years | +316.06% |
Volumes
marketsDaily volume
7 326 900
Avg. Volume 20 sessions
10 354 220
Avg. Volume 20 sessions THB
295 095 270.00
Avg. Volume 20 sessions USD
8 027 476.63
Record volume 1
101 377 700
Record volume 2
96 732 400
Record volume 3
70 785 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (THB)
23 375 085 248
Capitalization (USD)
635 872 444
Net sales (THB)
26 267 560 321
Net sales (USD)
714 556 443
Free-Float
43.72 %
Free-Float capitalization (THB)
10 220 545 233
Free-Float capitalization (USD)
278 029 492
Average Daily Capital Traded
1.26%
Highs and lows
1 week
27.25
29.50
1 month
25.0031.75
Current year
16.2031.75
1 year
16.2031.75
3 years
16.2063.25
5 years
1.6667.75
10 years
1.6667.75
Indicators
Moving average 5 days
28.50
Moving average 20 days
28.66
Moving average 50 days
25.28
Moving average 100 days
23.58
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-11.30%
Price spread / (MMA100)
-17.26%
STIM
RSI 9 days
52.87
RSI 14 days
54.88
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -1.72% | +17.77% | +22.32% | 636M | ||
| -0.77% | -5.39% | +34.49% | +22.54% | 12.84B | ||
| -0.18% | +7.08% | +22.36% | +48.06% | 4.32B | ||
| -2.19% | -0.55% | +10.46% | +10.24% | 3.29B | ||
| -0.20% | +1.16% | +14.68% | +41.33% | 2.78B | ||
| +2.07% | +12.82% | +124.62% | +74.70% | 2.61B | ||
| +1.53% | +4.83% | +36.37% | +111.78% | 2.22B | ||
| -0.30% | -2.49% | +57.83% | +71.50% | 1.97B | ||
| -0.19% | +0.34% | +24.71% | +39.58% | 1.79B | ||
| +3.73% | -1.45% | +14.18% | -2.08% | 1.74B | ||
| +0.74% | -2.94% | -23.46% | - | 1.69B | ||
| -4.23% | -2.86% | +30.77% | +38.92% | 1.63B | ||
| +1.13% | +2.53% | +82.51% | +139.24% | 1.55B | ||
| 0.00% | -0.60% | -9.14% | +18.29% | 1.48B | ||
| +0.54% | -0.71% | +7.10% | +17.85% | 1.44B | ||
| -0.27% | -5.02% | +54.60% | +148.13% | 1.41B | ||
| Average | +0.00% | +0.71% | +31.24% | +53.49% | ||
| Weighted average by Cap. | -0.30% | +0.20% | +32.89% | +44.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.77% | ||
| 2023 | -21.30% | ||
| 2022 | -37.56% | ||
| 2021 | +246.83% | ||
| 2020 | +301.13% | ||
| 2019 | -25.63% | ||
| 2018 | -44.97% | ||
| 2017 | +67.96% | ||
| 2016 | -0.96% | ||
| 2015 | -38.46% | ||
| 2014 | +34.13% | ||
| 2013 | -10.64% | ||
| 2012 | +6.82% | ||
| 2011 | -56.58% | ||
| 2010 | +52.00% | ||
| 2009 | +62.60% | ||
| 2008 | -79.33% | ||
| 2007 | +43.03% | ||
| 2006 | -23.67% | ||
| 2005 | -5.22% | ||
| 2004 | +38.89% | ||
| 2003 | +290.57% | ||
| 2002 | +58.21% | ||
| 2001 | -4.96% |
- Stock Market
- Equities
- RCL Stock
- RCL-R Stock
- Quotes Regional Container Lines
