Quotes Regina Miracle International (Holdings) Limited
Equities
2199
KYG748071019
Apparel & Accessories
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.4 HKD | -2.44% |
|
-2.04% | +11.63% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 2.54 $ | 2.52 $ | 2.42 $ | 2.46 $ | 2.4 $ |
Volume | 20 000 | 0 | 265 000 | 30 000 | 325 000 |
Change | +3.67% | -0.79% | -3.97% | +1.65% | -2.44% |
Opening | 2.54 | 2.52 | 2.46 | 2.46 | 2.35 |
High | 2.54 | 2.52 | 2.46 | 2.46 | 2.4 |
Low | 2.54 | 2.52 | 2.33 | 2.46 | 2.31 |
Performance
1 day | -2.44% | ||
1 week | -2.04% | ||
Current month | -8.75% | ||
1 month | -5.51% | ||
3 months | +20.00% | ||
6 months | +17.07% | ||
Current year | +11.63% | ||
1 year | -16.96% | ||
3 years | -10.11% | ||
5 years | -60.13% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2.31](/images/extremecours_fleche.png)
![Extreme 2.25](/images/extremecours_fleche.png)
![Extreme 1.82](/images/extremecours_fleche.png)
![Extreme 1.82](/images/extremecours_fleche.png)
![Extreme 1.82](/images/extremecours_fleche.png)
![Extreme 1.77](/images/extremecours_fleche.png)
![Extreme 1.77](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Lingerie
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.44% | -2.04% | +11.63% | -16.96% | 39Cr | ||
+1.80% | 0.00% | -19.50% | -16.21% | 38Cr | ||
+0.84% | +4.78% | -6.41% | -10.74% | 23Cr | ||
-1.43% | -5.48% | -13.39% | -40.00% | 5.85Cr | ||
+0.33% | 0.00% | -4.13% | -15.26% | 5.85Cr | ||
Average | -0.18% | -0.02% | -6.36% | -19.83% | ||
Weighted average by Cap. | -0.11% | +0.46% | -4.90% | -16.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:02:17 pm | 2.4 | 20,000 | 183,000 |
12:02:17 pm | 2.38 | 42,000 | 163,000 |
11:45:24 am | 2.37 | 20,000 | 121,000 |
11:45:24 am | 2.36 | 17,000 | 101,000 |
11:34:04 am | 2.33 | 20,000 | 84,000 |
11:34:04 am | 2.32 | 9,000 | 64,000 |
11:32:09 am | 2.31 | 2,000 | 55,000 |
11:24:20 am | 2.32 | 9,000 | 53,000 |
11:24:20 am | 2.31 | 1,000 | 44,000 |
Monthly variations
Annual change
2024 | +14.42% | ||
2023 | -40.77% | ||
2022 | -44.15% | ||
2021 | +155.91% | ||
2020 | -48.79% | ||
2019 | -18.29% | ||
2018 | -21.17% | ||
2017 | +19.75% | ||
2016 | -43.10% | ||
2015 | +73.85% |
- Stock Market
- Equities
- 2199 Stock
- Quotes Regina Miracle International (Holdings) Limited