REGENX TECH CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | 0.00% |
|
0.00% | -62.50% |
| 30/05 | Regenx Tech Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 14/05 | Transcript : Regenx Tech Corp. - Special Call |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.03 $ | 0.03 $ |
| Volume | 245 000 | 131 900 | 33 000 | 39 668 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| Current month | +50.00% | ||
| 1 month | +50.00% | ||
| 6 months | -66.67% | ||
| Current year | -62.50% | ||
| 1 year | -86.36% | ||
| 3 years | -89.29% | ||
| 5 years | -96.05% | ||
| 10 years | -96.88% |
Volumes
marketsDaily volume
39 668
Estimated daily volume
39 668
Avg. Volume 20 sessions
206 926
Daily volume ratio
0.19
Avg. Volume 20 sessions CAD
6 207.78
Avg. Volume 20 sessions USD
4 534.78
Record volume 1
2 580 500
Record volume 2
2 344 564
Record volume 3
2 002 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 669 319
Capitalization (USD)
8 669 319
Net sales ()
0
Free-Float
99.29 %
Free-Float capitalization (CAD)
8 607 387
Free-Float capitalization (USD)
8 607 387
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.03
0.03
1 month
0.010.05
Current year
0.010.12
1 year
0.010.22
3 years
0.010.42
5 years
0.011.88
10 years
0.013.20
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-25.67%
Price spread / (MMA100)
+41.00%
RSI 9 days
51.86
RSI 14 days
52.59
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -62.50% | -86.36% | 8.67M | ||
| +0.01% | -1.26% | +26.48% | +54.02% | 84.16B | ||
| +0.58% | -1.94% | +14.16% | +23.92% | 69.81B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.63B | ||
| +2.64% | -2.14% | +41.12% | +26.87% | 9.5B | ||
| -1.38% | -3.19% | +7.19% | +9.59% | 8.75B | ||
| -2.01% | -3.33% | +14.88% | +4.43% | 8.33B | ||
| -0.58% | +3.41% | +3.41% | +6.51% | 7.74B | ||
| +3.55% | +5.74% | -34.82% | +935.50% | 6.02B | ||
| +3.88% | -0.66% | +25.79% | +71.44% | 5.89B | ||
| +0.87% | -2.16% | +10.16% | -5.36% | 4.62B | ||
| +1.91% | -0.37% | +5.74% | +4.71% | 3.74B | ||
| +4.80% | +0.65% | +8.17% | +5.52% | 3.51B | ||
| +1.42% | -3.96% | +49.56% | +53.10% | 3.43B | ||
| +1.00% | -3.36% | +0.41% | -9.16% | 3.37B | ||
| +2.41% | -6.88% | +29.00% | +29.57% | 3.31B | ||
| Average | +1.26% | -0.48% | +8.67% | +70.27% | ||
| Weighted average by Cap. | +0.60% | -1.23% | +16.39% | +51.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42e96d24e7bbd7578c664f641573bcb.nu1T5VMG_Tq5h-j2BJRVjjE48vCb6liE2tFtWy4Da_o.xtprrQBKhEr_17DDN8cd11VBmZ3-3jzp6IMUMxw6P6WppCeBF16Je-_inw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -62.50% | ||
| 2023 | -46.67% | ||
| 2022 | -55.88% | ||
| 2021 | -29.17% | ||
| 2020 | -50.00% | ||
| 2019 | -11.11% | ||
| 2018 | -28.95% | ||
| 2017 | +90.00% | ||
| 2016 | 0.00% | ||
| 2015 | +42.86% | ||
| 2014 | -46.15% | ||
| 2013 | +73.33% | ||
| 2012 | -31.82% | ||
| 2011 | -35.29% | ||
| 2010 | +13.33% | ||
| 2009 | +275.00% | ||
| 2008 | -84.31% | ||
| 2007 | -29.17% | ||
| 2006 | -68.42% | ||
| 2005 | +14.00% | ||
| 2004 | -57.45% | ||
| 2003 | +319.64% | ||
| 2002 | -56.92% | ||
| 2001 | -62.86% | ||
| 2000 | -36.36% | ||
| 1999 | -21.43% | ||
| 1998 | -15.15% | ||
| 1997 | -19.90% | ||
| 1996 | +28.75% | ||
| 1995 | +19,900.00% | ||
| 1993 | -84.00% | ||
| 1992 | -37.50% | ||
| 1991 | +33.33% | ||
| 1990 | +100.00% | ||
| 1989 | -76.19% |
- Stock Market
- Equities
- MWX Stock
- Quotes Regenx Tech Corp.
