REGENT ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.25 INR | +3.41% |
|
-2.97% | +9.82% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 4.3 ₹ | 4.16 ₹ | 4.11 ₹ | 4.25 ₹ |
| Volume | 46 730 | 113 008 | 109 805 | 76 289 |
| Change | +1.42% | -3.26% | -1.20% | +3.41% |
| Opening | 4.32 | 4.37 | 4.21 | 4.27 |
| High | 4.44 | 4.37 | 4.25 | 4.27 |
| Low | 4.25 | 4.00 | 4.10 | 4.10 |
Performance
| 1 day | +3.41% | ||
| 1 week | -2.97% | ||
| Current month | +3.66% | ||
| 1 month | +6.25% | ||
| 3 months | +16.76% | ||
| 6 months | +11.55% | ||
| Current year | +9.82% | ||
| 1 year | +26.11% | ||
| 3 years | +110.40% | ||
| 5 years | +89.73% | ||
| 10 years | +34.92% |
Volumes
marketsDaily volume
76 289
Estimated daily volume
76 289
Avg. Volume 20 sessions
70 704
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
300 492.00
Avg. Volume 20 sessions USD
3 596.59
Record volume 1
2 007 121
Record volume 2
1 705 527
Record volume 3
1 585 654
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
137 697 886
Capitalization (USD)
1 648 106
Net sales (INR)
6 726 726 000
Net sales (USD)
80 512 183
Number of employees
45
Sales / Employee (INR)
149 482 800
Sales / Employee (USD)
1 789 160
Highs and lows
1 week
4.00
4.44
1 month
3.614.79
Current year
3.397.01
1 year
2.617.01
3 years
1.517.01
5 years
1.367.01
10 years
1.268.44
Indicators
Moving average 5 days
4.24
Moving average 20 days
4.22
Moving average 50 days
4.16
Moving average 100 days
4.18
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
44.88
RSI 14 days
48.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9307d75696d.y8fcHIQOIFHsfPXui9VK-M1gJjxH7ab53QvUeFbTJaw._4SdbdRbcjmEJL6jyrABoPo5UUojvMvUskqFMmKCY8itjr5E_UJHMKEvmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:50 pm | 4.25 | 726 | 76,287 |
| 03:29:13 pm | 4.25 | 1 | 75,561 |
| 03:14:13 pm | 4.19 | 50 | 75,560 |
| 03:13:24 pm | 4.25 | 1 | 75,510 |
| 03:10:09 pm | 4.25 | 62 | 75,509 |
| 03:06:04 pm | 4.25 | 250 | 75,447 |
| 03:05:53 pm | 4.25 | 500 | 75,197 |
| 02:57:51 pm | 4.25 | 2,407 | 74,697 |
| 02:56:47 pm | 4.25 | 994 | 72,290 |
Monthly variations
Annual change
| 2024 | +9.82% | ||
| 2023 | -16.41% | ||
| 2022 | +53.82% | ||
| 2021 | +111.97% | ||
| 2020 | -20.22% | ||
| 2019 | -1.11% | ||
| 2018 | -70.00% | ||
| 2017 | +231.49% | ||
| 2016 | -53.59% | ||
| 2015 | +20.74% | ||
| 2014 | +29.20% | ||
| 2013 | -35.73% | ||
| 2012 | -6.27% | ||
| 2011 | -11.13% | ||
| 2010 | +41.52% | ||
| 2009 | +17.44% | ||
| 2008 | -61.40% | ||
| 2007 | +53.26% | ||
| 2006 | -38.71% | ||
| 2005 | +573.91% |
- Stock Market
- Equities
- REGENTRP6 Stock
- Quotes Regent Enterprises Limited
