REGEN BIOPHARMA, INC. Quotes Regen BioPharma, Inc. OTC Markets
Equities
RGBPP
US75886M4096
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 USD | +48.51% |
|
0.00% | -36.40% |
Quotes 5-day view
Delayed Quote OTC Markets| 17/06/2024 | |
|---|---|
| Last | 1.5 $ |
| Volume | 946 |
| Change | +∞% |
| Opening | 1.20 |
| High | 1.50 |
| Low | 1.20 |
Performance
| 1 day | +48.51% | ||
| Current month | -11.11% | ||
| 1 month | +47.06% | ||
| 3 months | -25.74% | ||
| 6 months | -36.40% | ||
| Current year | -36.40% | ||
| 1 year | -64.79% | ||
| 3 years | -98.13% | ||
| 5 years | -93.33% |
Volumes
marketsDaily volume
946
Estimated daily volume
946
Avg. Volume 20 sessions
436
Daily volume ratio
2.17
Avg. Volume 20 sessions USD
654.00
Record volume 1
56 730
Record volume 2
45 786
Record volume 3
39 078
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 922 488
Net sales (USD)
236 560
Number of employees
1
Sales / Employee (USD)
236 560
Free-Float
99.99 %
Free-Float capitalization (USD)
2 797 600
Average Daily Capital Traded
0.02%
Highs and lows
1 month
1.01
1.76
Current year
1.013.52
1 year
1.015.75
3 years
1.01582.57
5 years
1.01582.57
10 years
1.01899.96
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.06
Moving average 50 days
1.10
Moving average 100 days
2.35
Price spread / (MMA5)
-16.33%
Price spread / (MMA20)
-29.07%
Price spread / (MMA50)
-26.43%
Price spread / (MMA100)
+56.59%
RSI 9 days
53.49
RSI 14 days
52.02
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +48.51% | 0.00% | -36.40% | -64.79% | 2.92M | ||
| +0.04% | +1.44% | +16.49% | +36.42% | 122B | ||
| -0.19% | +2.89% | +21.73% | +36.31% | 115B | ||
| +0.12% | +17.15% | +22.33% | +21.27% | 26.64B | ||
| -2.20% | -4.35% | -21.81% | -22.83% | 19.91B | ||
| +0.18% | -0.11% | -16.71% | -29.72% | 16.32B | ||
| -3.01% | -5.34% | -18.81% | -18.69% | 15.49B | ||
| -0.69% | -4.12% | -44.74% | -37.28% | 15.52B | ||
| -0.73% | +33.52% | +62.72% | +44.91% | 14.83B | ||
| +0.56% | +3.80% | +3.09% | +41.36% | 13.67B | ||
| -1.05% | +5.18% | +122.59% | +246.46% | 11.12B | ||
| +0.74% | +3.88% | +19.51% | +51.77% | 8.17B | ||
| -0.92% | +32.46% | +129.64% | +252.10% | 7.79B | ||
| +3.15% | +10.89% | -25.39% | -37.96% | 8.18B | ||
| -2.31% | +7.68% | +5.32% | +53.18% | 7.61B | ||
| -1.52% | -6.91% | -8.11% | +20.17% | 7.1B | ||
| Average | +2.54% | +6.93% | +14.47% | +37.04% | ||
| Weighted average by Cap. | -0.32% | +4.46% | +16.36% | +34.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.40% | ||
| 2023 | -92.14% | ||
| 2022 | -60.00% | ||
| 2021 | +1,336.78% | ||
| 2020 | +16.00% | ||
| 2019 | -28.57% | ||
| 2018 | -91.60% | ||
| 2017 | -23.02% | ||
| 2016 | -74.02% |
- Stock Market
- Equities
- RGBP Stock
- RGBPP Stock
- Quotes Regen BioPharma, Inc.
