REFLEX ADVANCED MATERIALS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | +20.00% |
|
+50.00% | -61.29% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.06 $ | 0.06 $ | 0.06 $ | 0.05 $ | 0.06 $ |
| Volume | 3 000 | 17 000 | 1 000 | 81 000 | 96 837 |
| Change | +50.00% | 0.00% | 0.00% | -16.67% | +20.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.05 | 0.055 |
Performance
| 1 day | +20.00% | ||
| 1 week | +50.00% | ||
| Current month | -42.86% | ||
| 1 month | -40.00% | ||
| 3 months | -55.56% | ||
| 6 months | -64.71% | ||
| Current year | -61.29% | ||
| 1 year | -83.10% |
Volumes
marketsDaily volume
96 837
Estimated daily volume
175 115
Avg. Volume 20 sessions
50 283
Daily volume ratio
3.48
Avg. Volume 20 sessions CAD
3 016.98
Avg. Volume 20 sessions USD
2 201.64
Record volume 1
1 169 650
Record volume 2
866 411
Record volume 3
579 431
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 471 868
Capitalization (USD)
2 471 868
Free-Float
97.24 %
Free-Float capitalization (CAD)
2 174 008
Free-Float capitalization (USD)
2 174 008
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.05
0.06
1 month
0.040.12
Current year
0.040.31
1 year
0.040.46
3 years
0.040.89
5 years
0.040.89
10 years
0.040.89
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.08
Moving average 50 days
0.10
Moving average 100 days
0.13
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
+37.50%
Price spread / (MMA50)
+72.83%
Price spread / (MMA100)
+110.00%
STIM
RSI 9 days
35.01
RSI 14 days
34.41
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +50.00% | -61.29% | -83.10% | 24.72L | ||
| -1.18% | -2.35% | +26.71% | +50.14% | 8.53TCr | ||
| -1.16% | -0.33% | +15.56% | +25.27% | 7.17TCr | ||
| +1.03% | -.--% | -.--% | -.--% | 2.92TCr | ||
| -3.11% | -0.26% | +41.12% | +27.08% | 969.23Cr | ||
| +0.59% | +0.41% | +8.04% | +10.07% | 898.19Cr | ||
| +0.40% | +5.03% | +17.00% | +8.05% | 851.08Cr | ||
| +2.94% | +7.47% | +5.42% | +7.91% | 758.97Cr | ||
| +0.23% | +1.89% | +24.67% | +68.47% | 582.47Cr | ||
| +0.31% | 0.00% | -39.11% | +839.66% | 559.52Cr | ||
| +0.29% | -2.15% | +11.01% | -4.64% | 464.76Cr | ||
| +3.05% | -1.10% | +7.13% | +6.50% | 368.08Cr | ||
| -1.28% | +0.36% | +52.75% | +52.25% | 355.45Cr | ||
| -1.91% | +5.48% | +33.33% | +36.28% | 348.35Cr | ||
| -0.20% | -2.01% | +5.73% | +1.82% | 343.81Cr | ||
| +0.46% | -2.45% | +2.10% | -6.80% | 341Cr | ||
| Average | +1.28% | -0.94% | +9.39% | +64.94% | ||
| Weighted average by Cap. | -0.59% | +1.80% | +17.22% | +46.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d66e55d783735c15e246803.9jsQ697XchmqbBKn9m7DkjtiBmSp7smT5nFNwiPjGu0.onhfsZSuNTTvGiXTkjG012oxVw7xlPr1jzw6pGDaY92ecE-RrZ8mW8EKVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:17:10 pm | 0.06 | 1,000 | 96,000 |
| 08:16:36 pm | 0.055 | 1,000 | 95,000 |
| 08:16:36 pm | 0.055 | 5,000 | 94,000 |
| 08:15:28 pm | 0.055 | 47,000 | 89,000 |
| 07:14:11 pm | 0.055 | 2,000 | 42,000 |
| 07:10:47 pm | 0.055 | 35,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -67.74% | ||
| 2023 | -70.75% | ||
| 2022 | +292.59% |
- Stock Market
- Equities
- RFLX Stock
- Quotes Reflex Advanced Materials Corp.
