REFINE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,040 KRW | +2.91% |
|
-6.67% | +38.39% |
| 29/04 | REFINE Co., Ltd. announces an Equity Buyback for KRW 10,000 million worth of its shares. | CI |
| 29/04 | REFINE Co., Ltd.'s Equity Buyback Plan Extended till October 30, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 13420 ₩ | 13080 ₩ | 12430 ₩ | 11700 ₩ | 12040 ₩ | 12,040 ₩ |
| Volume | 133 988 | 164 670 | 186 649 | 214 681 | 81 953 | 81 953 |
| Change | +3.23% | -2.53% | -4.97% | -5.87% | +2.91% | +2.91% |
| Opening | 12,990.00 | 13,440.00 | 13,080.00 | 12,320.00 | 11,900.00 | 11,900 |
| High | 13,480.00 | 13,720.00 | 13,250.00 | 12,500.00 | 12,140.00 | 12,140 |
| Low | 12,820.00 | 13,000.00 | 12,260.00 | 11,540.00 | 11,500.00 | 11,500 |
Performance
| 1 day | +2.91% | ||
| 1 week | -6.67% | ||
| Current month | +7.02% | ||
| 1 month | +8.66% | ||
| 3 months | +28.50% | ||
| 6 months | +38.71% | ||
| Current year | +38.39% | ||
| 1 year | +48.09% |
Volumes
marketsDaily volume
81 953
Avg. Volume 20 sessions
116 844
Avg. Volume 20 sessions KRW
1 406 801 760.00
Avg. Volume 20 sessions USD
1 015 710.87
Record volume 1
7 460 262
Record volume 2
6 548 289
Record volume 3
6 199 941
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
184 075 545 706
Capitalization (USD)
132 902 544
Net sales (KRW)
59
Net sales (USD)
0
Number of employees
181
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
58.79 %
Free-Float capitalization (KRW)
118 611 138 611
Free-Float capitalization (USD)
85 637 242
Average Daily Capital Traded
0.76%
Highs and lows
1 week
11 500.00
13 720.00
1 month
10 960.0013 720.00
Current year
8 450.0013 720.00
1 year
6 860.0013 720.00
3 years
6 860.0018 900.00
5 years
6 860.0018 900.00
10 years
6 860.0018 900.00
Indicators
Moving average 5 days
12 534.00
Moving average 20 days
12 175.50
Moving average 50 days
11 180.60
Moving average 100 days
10 292.00
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-14.52%
STIM
RSI 9 days
45.83
RSI 14 days
51.03
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | -6.67% | +38.39% | +48.09% | 133M | ||
| +0.12% | -0.93% | -2.20% | +2.40% | 52.93B | ||
| +0.18% | +0.51% | -4.91% | +6.34% | 30.78B | ||
| -0.74% | -1.31% | +51.79% | - | 27.08B | ||
| -0.62% | +1.66% | +31.70% | +37.28% | 25.19B | ||
| -1.59% | -1.58% | +15.79% | +32.51% | 18.02B | ||
| +0.86% | -0.60% | +14.43% | +33.78% | 14.37B | ||
| -1.38% | +5.62% | +43.56% | +72.85% | 13.43B | ||
| +3.04% | +5.11% | +23.91% | +47.79% | 8.53B | ||
| -0.40% | +0.32% | +125.53% | +391.01% | 6.83B | ||
| +0.70% | +2.85% | -34.67% | -24.77% | 6.83B | ||
| -2.74% | +0.49% | +34.81% | +81.22% | 6.46B | ||
| -0.50% | -1.90% | -2.40% | +11.91% | 5.78B | ||
| +0.06% | -0.97% | +24.19% | +61.77% | 5.23B | ||
| -0.13% | -2.12% | -1.33% | +16.54% | 4.86B | ||
| -2.42% | -1.89% | +8.66% | -2.62% | 4.55B | ||
| Average | -0.17% | +0.22% | +22.95% | +54.41% | ||
| Weighted average by Cap. | -0.27% | +0.54% | +18.23% | +35.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.39% | ||
| 2023 | -2.25% | ||
| 2022 | -37.98% | ||
| 2021 | +0.35% |
- Stock Market
- Equities
- A377450 Stock
- Quotes REFINE Co., Ltd.
