REDWIRE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.83 USD | +1.22% |
|
-3.16% | +104.56% |
Quotes 5-day view
Delayed Quote Nyse| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 5.9 $ | 6.1 $ | 5.76 $ | 5.83 $ |
| Volume | 353 621 | 302 573 | 298 955 | 371 537 |
| Change | -1.99% | +3.39% | -5.57% | +1.22% |
| Opening | 6.11 | 5.87 | 6.15 | 5.72 |
| High | 6.11 | 6.25 | 6.18 | 5.83 |
| Low | 5.70 | 5.84 | 5.71 | 5.63 |
Performance
| 1 day | +1.22% | ||
| 1 week | -3.16% | ||
| Current month | +13.42% | ||
| 1 month | +21.97% | ||
| 3 months | +30.13% | ||
| 6 months | +98.30% | ||
| Current year | +104.56% | ||
| 1 year | +125.10% | ||
| 3 years | -41.93% |
Volumes
marketsDaily volume
371 537
Estimated daily volume
371 537
Avg. Volume 20 sessions
506 189
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
2 951 081.87
Record volume 1
17 590 210
Record volume 2
17 385 710
Record volume 3
13 281 070
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
382 323 960
Net sales (USD)
243 800 000
Number of employees
700
Sales / Employee (USD)
348 286
Free-Float
34.57 %
Free-Float capitalization (USD)
132 929 427
Average Daily Capital Traded
0.77%
Highs and lows
1 week
5.63
6.25
1 month
4.847.04
Current year
2.687.04
1 year
2.357.04
3 years
1.6716.98
5 years
1.6716.98
10 years
1.6716.98
Indicators
Moving average 5 days
5.92
Moving average 20 days
5.49
Moving average 50 days
4.68
Moving average 100 days
4.08
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
-19.81%
Price spread / (MMA100)
-29.94%
STIM
RSI 9 days
52.78
RSI 14 days
56.34
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -3.16% | +104.56% | +125.10% | 382M | ||
| +0.51% | +1.32% | +25.52% | +8.98% | 140B | ||
| -0.46% | +2.22% | +14.86% | +40.43% | 81.7B | ||
| -0.55% | +1.89% | -7.70% | -4.84% | 63.94B | ||
| +0.21% | +0.41% | +20.89% | +46.18% | 50.84B | ||
| +0.82% | +3.55% | +59.49% | +208.78% | 49.97B | ||
| +0.63% | +3.70% | +7.07% | +17.51% | 42.77B | ||
| +2.99% | -3.77% | +89.91% | +187.76% | 41.37B | ||
| +1.54% | -2.69% | +68.22% | +154.79% | 26.67B | ||
| -0.68% | -0.40% | +12.70% | +54.28% | 21.97B | ||
| -1.74% | +1.04% | +88.33% | +85.31% | 14.79B | ||
| -0.93% | +2.16% | +49.05% | +118.77% | 13.81B | ||
| +0.62% | -0.54% | +58.99% | +70.85% | 12.09B | ||
| -0.58% | +1.70% | +34.55% | +60.46% | 11.16B | ||
| +0.63% | +4.38% | -4.13% | +14.73% | 9.82B | ||
| +0.45% | -0.12% | +1.75% | +18.47% | 9.59B | ||
| Average | +0.46% | +0.86% | +39.00% | +75.47% | ||
| Weighted average by Cap. | +0.78% | +1.44% | +29.70% | +60.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f842dac731.ySwq81-KuyTEfrwlAZRQUtuySV2iMGeCCulBF4ilQvM.pmdmhxS_yXC2Ifppd-chMIyKGgjhQCLKP594J8z_HZr-Wn-4M-_IQIU3yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:03 am | 5.83 | 124,572 | 309,103 |
| 01:29:54 am | 5.82 | 120 | 184,531 |
| 01:29:54 am | 5.829 | 195 | 184,411 |
| 01:29:52 am | 5.81 | 166 | 184,216 |
| 01:29:51 am | 5.81 | 100 | 184,050 |
| 01:29:50 am | 5.83 | 2,243 | 183,950 |
| 01:29:50 am | 5.83 | 800 | 181,707 |
| 01:29:50 am | 5.83 | 200 | 180,907 |
| 01:29:50 am | 5.83 | 100 | 180,707 |
| 01:29:50 am | 5.83 | 100 | 180,607 |
Monthly variations
Annual change
| 2024 | +104.56% | ||
| 2023 | +43.94% | ||
| 2022 | -70.67% | ||
| 2021 | -35.16% |
- Stock Market
- Equities
- RDW Stock
- Quotes Redwire Corporation
