Stock RDOR3 REDE D'OR SÃO LUIZ S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Rede D'Or São Luiz S.A.

Equities

RDOR3

BRRDORACNOR8

Healthcare Facilities & Services

Delayed Sao Paulo
Other stock markets
 10:44:25 26/06/2024 pm IST 		5-day change 1st Jan Change
26.14 BRL +0.08% Intraday chart for Rede D'Or São Luiz S.A. +0.08% -9.01%
11/06 Rede D'Or São Luiz S.A. authorizes a Buyback Plan. CI
11/06 Rede D'Or São Luiz S.A. announces an Equity Buyback for 30,000,000 shares, representing 2.62% for BRL 1,000 million. CI

Quotes 5-day view

Delayed Quote Sao Paulo
Rede D'Or São Luiz S.A.(RDOR3) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 25.74 R$ 26.35 R$ 26.61 R$ 26.12 R$ 26.14 R$
Volume 5 218 000 6 770 400 3 569 700 3 755 100 3 603 100
Change -1.57% +2.37% +0.99% -1.84% +0.08%
Opening 26.36 25.45 26.61 26.26 25.86
High 26.62 26.38 26.93 26.91 26.38
Low 25.65 25.36 26.40 26.12 25.52

Performance

1 day+0.19%
1 week+0.08%
Current month-4.70%
1 month-8.30%
3 months+1.47%
6 months-7.53%
Current year-9.01%
1 year-20.77%
3 years-62.31%

Volumes

markets
Daily volume
3 603 100
Estimated daily volume
6 369 652
Avg. Volume 20 sessions
5 222 140
Daily volume ratio
1.22
Avg. Volume 20 sessions BRL
136 506 739.60
Avg. Volume 20 sessions USD
24 755 087.71
Record volume 1
89 976 700
Record volume 2
65 691 900
Record volume 3
34 687 400
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
59 680 686 634
Capitalization (USD)
10 822 913 479
Net sales (BRL)
46 508 600 000
Net sales (USD)
8 434 195 084
Free-Float
38.36 %
Free-Float capitalization (BRL)
23 243 014 373
Free-Float capitalization (USD)
4 215 050 927
Average Daily Capital Traded
0.23%

Highs and lows

1 week
25.36
Extreme 25.36
26.93
1 month
25.30
Extreme 25.3
29.16
Current year
23.02
Extreme 23.02
31.78
1 year
21.39
Extreme 21.39
37.57
3 years
19.35
Extreme 19.35
77.30
5 years
19.35
Extreme 19.35
77.30
10 years
19.35
Extreme 19.35
77.30

Indicators

Moving average 5 days
26.19
Moving average 20 days
26.92
Moving average 50 days
27.26
Moving average 100 days
26.55
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
46.94
RSI 14 days
45.61

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
REDE D'OR SÃO LUIZ S.A. Stock Rede D'Or São Luiz S.A.
+0.08%+0.08%-9.01%-20.77% 1.08TCr
HCA HEALTHCARE, INC. Stock HCA Healthcare, Inc.
-0.16%+0.54%+25.68%+15.37% 8.92TCr
CVS HEALTH CORPORATION Stock CVS Health Corporation
+0.47%-0.77%-23.34%-13.34% 7.59TCr
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY Stock Dr. Sulaiman Al Habib Medical Services Group Company
-1.09%+0.90%+2.32%+1.54% 2.74TCr
LABCORP HOLDINGS INC. Stock Labcorp Holdings Inc.
-2.24%-1.87%-10.46%-13.83% 1.75TCr
FRESENIUS SE & CO. KGAA Stock Fresenius SE & Co. KGaA
-0.99%-1.86%-0.32%+13.10% 1.7TCr
QUEST DIAGNOSTICS INCORPORATED Stock Quest Diagnostics Incorporated
-0.07%+0.12%+0.35%-2.14% 1.54TCr
NATERA, INC. Stock Natera, Inc.
-0.13%+3.59%+77.28%+122.77% 1.37TCr
TENET HEALTHCARE CORPORATION Stock Tenet Healthcare Corporation
+0.30%-0.17%+78.64%+71.71% 1.32TCr
PURE HEALTH HOLDING Stock Pure Health Holding
0.00%-1.40%-25.61% - 1.28TCr
UNIVERSAL HEALTH SERVICES, INC. Stock Universal Health Services, Inc.
-0.07%-0.58%+23.05%+23.34% 1.26TCr
DAVITA INC. Stock DaVita Inc.
-0.56%+1.41%+35.76%+46.50% 1.25TCr
MAX HEALTHCARE INSTITUTE LIMITED Stock Max Healthcare Institute Limited
-1.44%-2.42%+28.05%+52.10% 1.04TCr
EUROFINS SCIENTIFIC SE Stock Eurofins Scientific SE
+3.26%-9.39%-19.46%-15.39% 949.52Cr
SOLVENTUM CORPORATION Stock Solventum Corporation
-0.96%-5.69% - - 885.14Cr
CHEMED CORPORATION Stock Chemed Corporation
+0.41%+0.99%-7.87%-1.29% 811.16Cr
Average-0.19%-1.15%+11.67%+19.98%
Weighted average by Cap.-0.16%-0.66%+8.23%+12.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0dd021f153f6f.jMDjGtZ5aN-IUeS5pJsZb_4o8cN58x_hdmPPc8295zY.9ZWRXaEVMp67AdHJ4PQ0O7Fr3IIgxH2YPhC4EonK0Eb4oZZ7hTEwpdk8lw
DatePriceVolumeDaily volume
10:44:25 pm 26.14 100 3,603,100
10:44:25 pm 26.15 100 3,603,000
10:44:22 pm 26.14 100 3,602,900
10:44:18 pm 26.15 100 3,602,800
10:44:13 pm 26.15 100 3,602,700
10:44:13 pm 26.15 200 3,602,600
10:44:13 pm 26.15 1,000 3,602,400
10:44:13 pm 26.15 200 3,601,400
10:44:13 pm 26.15 100 3,601,200
10:44:13 pm 26.15 100 3,601,100

Chart Rede D'Or São Luiz S.A.

Chart Rede D'Or São Luiz S.A.
More charts

Monthly variations

Annual change

2024-9.18%
2023-2.77%
2022-34.02%
2021-34.36%
2020+9.46%
  1. Stock Market
  2. Equities
  3. RDOR3 Stock
  4. Quotes Rede D'Or São Luiz S.A.