REDCO TEXTILES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.95 PKR | -0.62% |
|
-0.62% | +26.19% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 20/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 8 ₨ | 7.18 ₨ | 8 ₨ | 8 ₨ | 7.95 ₨ | 7.95 ₨ |
| Volume | 1 | 1 501 | 25 003 | 5 900 | 4 784 | 4 784 |
| Change | +∞% | -10.25% | +11.42% | 0.00% | -0.62% | -0.62% |
| Opening | 8.35 | 7.12 | 8.00 | 7.86 | 7.35 | 7.35 |
| High | 8.35 | 7.21 | 8.00 | 8.10 | 8.00 | 8 |
| Low | 8.35 | 7.12 | 7.22 | 7.86 | 7.25 | 7.25 |
Performance
| 1 day | -0.62% | ||
| 1 week | -0.62% | ||
| Current month | +7.29% | ||
| 1 month | +11.97% | ||
| 3 months | +47.22% | ||
| 6 months | +32.50% | ||
| Current year | +26.19% | ||
| 1 year | +28.43% | ||
| 3 years | +11.97% | ||
| 5 years | +259.73% | ||
| 10 years | +98.25% |
Volumes
marketsDaily volume
4 784
Avg. Volume 20 sessions
7 296
Avg. Volume 20 sessions PKR
58 003.20
Avg. Volume 20 sessions USD
208.46
Record volume 1
6 869 500
Record volume 2
3 198 000
Record volume 3
3 142 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
394 116 305
Capitalization (USD)
1 416 454
Net sales (PKR)
870 963 477
Net sales (USD)
3 130 243
Number of employees
549
Sales / Employee (PKR)
1 586 454
Sales / Employee (USD)
5 702
Free-Float
22.8 %
Free-Float capitalization (PKR)
89 843 624
Free-Float capitalization (USD)
322 898
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.12
8.10
1 month
7.018.44
Current year
5.008.44
1 year
5.008.44
3 years
5.0010.45
5 years
1.5210.45
10 years
1.5215.18
Indicators
Moving average 5 days
7.83
Moving average 20 days
7.62
Moving average 50 days
6.50
Moving average 100 days
6.37
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-18.24%
Price spread / (MMA100)
-19.87%
STIM
RSI 9 days
59.27
RSI 14 days
60.78
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -0.62% | +26.19% | +28.43% | 1.42M | ||
| +1.09% | -3.16% | +22.61% | -21.55% | 7.16B | ||
| -0.54% | +1.24% | +7.43% | +34.00% | 3.64B | ||
| -0.92% | +21.67% | +72.21% | +73.44% | 2.39B | ||
| -4.28% | -9.80% | +16.10% | +121.36% | 2.32B | ||
| -1.42% | -1.14% | +5.07% | +12.51% | 2.31B | ||
| -0.73% | +0.15% | +5.60% | +14.89% | 2.24B | ||
| +1.00% | +5.16% | +4.44% | +62.77% | 1.75B | ||
| -2.93% | -5.83% | +30.21% | +54.02% | 1.7B | ||
| -1.06% | -3.09% | +0.86% | -2.46% | 1.63B | ||
| +2.27% | -1.34% | +4.65% | +17.56% | 1.59B | ||
| -3.68% | +5.07% | +24.66% | +77.35% | 1.31B | ||
| -1.50% | +3.43% | -9.51% | -27.12% | 1.18B | ||
| -1.10% | -1.32% | -11.11% | -20.14% | 1.17B | ||
| -2.31% | -6.72% | +8.60% | +23.35% | 1.15B | ||
| +4.86% | +2.07% | +44.86% | +179.36% | 1.13B | ||
| Average | -0.74% | +0.29% | +15.80% | +39.24% | ||
| Weighted average by Cap. | -0.54% | +0.91% | +17.13% | +30.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.19% | ||
| 2023 | -32.76% | ||
| 2022 | +24.44% | ||
| 2021 | +20.48% | ||
| 2020 | +20.19% | ||
| 2019 | +70.49% | ||
| 2018 | -26.15% | ||
| 2017 | -63.45% | ||
| 2016 | +172.29% | ||
| 2015 | -7.37% | ||
| 2014 | -2.82% | ||
| 2013 | -19.83% | ||
| 2012 | +1,816.67% | ||
| 2011 | -66.29% | ||
| 2010 | +27.14% | ||
| 2009 | +40.00% | ||
| 2008 | -78.72% | ||
| 2007 | +17.50% | ||
| 2006 | -20.00% | ||
| 2005 | -26.47% | ||
| 2004 | +74.36% | ||
| 2003 | +95.00% | ||
| 2002 | -70.15% | ||
| 2001 | -10.67% | ||
| 2000 | +44.23% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | +420.00% | ||
| 1996 | -47.37% |
- Stock Market
- Equities
- REDCO Stock
- Quotes Redco Textiles Limited
