Stock BQ73 RED CAT HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Red Cat Holdings, Inc. BOERSE MUENCHEN

Equities

BQ73

US75644T1007

Aerospace & Defense

Real-time BOERSE MUENCHEN
Other stock markets
 08:13:21 01/07/2024 pm IST 		5-day change 1st Jan Change
1.19 EUR +10.19% Intraday chart for Red Cat Holdings, Inc. +14.89% +44.97%
21/06 Unusual Machines, Inc. Selects to Provide the First Drone for Red Cat's FANG(TM) Line of First-Person View Strike Systems CI
21/06 Unusual Machines to Provide First Drone for Red Cat's First-Person View Systems MT

Quotes 5-day view

Real-time BOERSE MUENCHEN
Red Cat Holdings, Inc.(BQ73) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 1 € 1 € 1.02 € 1.08 € 1.19 €
Volume 9 802 446 0 225 2 801
Change -4.76% 0.00% +2.00% +5.88% +10.19%
Opening 1.05 1.00 1.00 1.03 1.08
High 1.10 1.00 1.02 1.08 1.2
Low 1.00 1.00 1.00 1.03 1.08

Performance

1 week+14.89%
Current month+15.51%
1 month+15.51%
3 months+50.00%
6 months+39.35%
Current year+44.97%
1 year-6.90%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
85 423 748
Capitalization (USD)
85 423 748
Net sales (USD)
9 911 780
Free-Float
71.32 %
Free-Float capitalization (EUR)
65 380 521
Free-Float capitalization (USD)
60 926 800
Average Daily Capital Traded
0%

Highs and lows

1 week
0.94
Extreme 0.94
1.20
1 month
0.76
Extreme 0.76
1.20

Indicators

Moving average 5 days
1.03
Moving average 20 days
0.93
Moving average 50 days
1.03
Moving average 100 days
0.89
Price spread / (MMA5)
-13.45%
Price spread / (MMA20)
-21.91%
Price spread / (MMA50)
-13.36%
Price spread / (MMA100)
-25.27%
STIM
RSI 9 days
57.27
RSI 14 days
54.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

af0.wr9bFU1W3ogUEyD4UyvOE3A3dmY8fgJemtDMhC6_MNo.lIwsWRUCksJbdGetFkyXdhJbFw9WGUkY75mBsXzPb4-s9BF-Ch-70l95Qw
DatePriceVolumeDaily volume
08:12:27 pm 1.19 840 2,801
08:11:44 pm 1.19 840 1,961
08:01:55 pm 1.2 495 1,121
08:01:52 pm 1.2 40 626

Chart Red Cat Holdings, Inc.

Chart Red Cat Holdings, Inc.
More charts

Monthly variations

Annual change

2024+59.73%
2023-12.15%
2022-54.41%
  1. Stock Market
  2. Equities
  3. RCAT Stock
  4. BQ73 Stock
  5. Quotes Red Cat Holdings, Inc.