RECYCLICO BATTERY MATERIALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 CAD | +4.55% |
|
-8.00% | -51.06% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 0.125 $ | 0.12 $ | 0.11 $ | 0.115 $ |
| Volume | 6 500 | 63 518 | 188 514 | 110 804 |
| Change | +4.17% | -4.00% | -8.33% | +4.55% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.13 | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.12 | 0.11 | 0.11 |
Performance
| 1 day | +4.55% | ||
| 1 week | -8.00% | ||
| Current month | -20.69% | ||
| 1 month | -23.33% | ||
| 3 months | -32.35% | ||
| 6 months | -54.00% | ||
| Current year | -51.06% | ||
| 1 year | -72.62% | ||
| 3 years | -90.80% | ||
| 5 years | -14.81% | ||
| 10 years | +228.57% |
Volumes
marketsDaily volume
110 804
Estimated daily volume
110 804
Avg. Volume 20 sessions
67 338
Daily volume ratio
1.65
Avg. Volume 20 sessions CAD
7 743.87
Avg. Volume 20 sessions USD
5 657.83
Record volume 1
18 825 880
Record volume 2
12 456 790
Record volume 3
8 794 723
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
22 084 048
Capitalization (USD)
22 084 048
Net sales ()
0
Free-Float
97.27 %
Free-Float capitalization (CAD)
21 482 033
Free-Float capitalization (USD)
21 482 033
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.11
0.13
1 month
0.110.15
Current year
0.110.24
1 year
0.110.47
3 years
0.111.48
5 years
0.102.86
10 years
0.012.86
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.16
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+16.96%
Price spread / (MMA50)
+25.13%
Price spread / (MMA100)
+36.87%
STIM
RSI 9 days
19.47
RSI 14 days
25.15
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | -8.00% | -51.06% | -72.62% | 2.21Cr | ||
| -0.38% | +0.72% | +27.71% | +51.32% | 8.5TCr | ||
| -0.82% | +3.73% | +16.21% | +25.97% | 7.11TCr | ||
| +1.03% | -.--% | -.--% | -.--% | 2.92TCr | ||
| -2.57% | -6.53% | +37.50% | +22.82% | 957.42Cr | ||
| -1.33% | +0.59% | +8.68% | +10.24% | 884.68Cr | ||
| +0.20% | +2.49% | +17.24% | +8.78% | 849.48Cr | ||
| +2.94% | +5.85% | +5.42% | +6.49% | 780.89Cr | ||
| +0.23% | +1.14% | +24.67% | +72.55% | 583.45Cr | ||
| +0.31% | +1.24% | -39.11% | +921.88% | 559.43Cr | ||
| +0.29% | -1.22% | +11.01% | -3.41% | 465.83Cr | ||
| +3.05% | -1.99% | +7.13% | +7.34% | 379.08Cr | ||
| -1.28% | +1.31% | +52.75% | +60.90% | 350.7Cr | ||
| -0.20% | -2.51% | +5.73% | +3.98% | 342.93Cr | ||
| +0.46% | -3.25% | +2.10% | -6.85% | 342.37Cr | ||
| -5.52% | -7.62% | +25.97% | +25.43% | 341.71Cr | ||
| Average | +0.23% | -0.56% | +9.50% | +70.93% | ||
| Weighted average by Cap. | +0.51% | +1.12% | +17.48% | +49.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c89702865098e25b1751b968.F-7eTB4d0uagUrqjjIauky6EdchyRbOmXv2BIV-zzUE.JIqVICZ0tL7OCPPV_bbs-W_0Bo8wEcPoGpvPeSj4kglympR0VFi7spUN9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:01 pm | 0.115 | 8,000 | 110,500 |
| 09:13:17 pm | 0.115 | 500 | 102,500 |
| 09:13:17 pm | 0.115 | 2,500 | 102,000 |
| 09:05:02 pm | 0.115 | 500 | 99,500 |
| 08:59:50 pm | 0.115 | 1,000 | 99,000 |
| 08:46:00 pm | 0.115 | 7,000 | 98,000 |
| 08:02:09 pm | 0.115 | 500 | 91,000 |
| 08:02:09 pm | 0.115 | 1,500 | 90,500 |
| 08:02:09 pm | 0.115 | 15,500 | 89,000 |
| 08:01:29 pm | 0.115 | 25,000 | 73,500 |
Monthly variations
Annual change
| 2024 | -51.06% | ||
| 2023 | -16.07% | ||
| 2022 | -46.15% | ||
| 2021 | +7.22% | ||
| 2020 | +162.16% | ||
| 2019 | +27.59% | ||
| 2018 | -47.27% | ||
| 2017 | +19.57% | ||
| 2016 | +1,050.00% | ||
| 2015 | +100.00% | ||
| 2014 | -50.00% | ||
| 2013 | -20.00% | ||
| 2012 | -93.33% | ||
| 2011 | +2.74% | ||
| 2010 | +92.11% | ||
| 2009 | +35.71% | ||
| 2008 | -72.00% | ||
| 2007 | +85.19% | ||
| 2006 | +35.00% | ||
| 2001 | -42.86% | ||
| 2000 | -30.00% | ||
| 1999 | +25.00% | ||
| 1998 | -42.03% | ||
| 1997 | -80.00% | ||
| 1996 | +13.64% | ||
| 1995 | +10.00% | ||
| 1994 | +25.00% | ||
| 1993 | -65.96% | ||
| 1992 | +80.77% | ||
| 1991 | -52.73% | ||
| 1990 | +22.22% | ||
| 1989 | -28.00% | ||
| 1988 | 0.00% |
- Stock Market
- Equities
- AMY Stock
- Quotes RecycLiCo Battery Materials Inc.
