RECKON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.545 AUD | 0.00% |
|
+7.92% | -3.54% |
| 16/02 | Reckon Chairman, CEO Sell Company Shares; Shares Decline 4% | MT |
| 13/02 | Reckon's Attributable Net Profit from Continuing Operations Rises 22% in 2023 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.5 $ | 0.5 $ | 0.545 $ | 0.545 $ | 0.545 $ |
| Volume | 61 001 | 1 453 187 | 324 529 | 26 595 | 26 595 |
| Change | -2.91% | 0.00% | +9.00% | 0.00% | 0.00% |
| Opening | 0.50 | 0.51 | 0.54 | 0.55 | 0.545 |
| High | 0.50 | 0.52 | 0.55 | 0.55 | 0.545 |
| Low | 0.50 | 0.50 | 0.50 | 0.55 | 0.545 |
Performance
| 1 week | +7.92% | ||
| Current month | +0.93% | ||
| 1 month | +2.83% | ||
| 6 months | -4.39% | ||
| Current year | -3.54% | ||
| 1 year | +5.83% | ||
| 3 years | -30.57% | ||
| 10 years | -74.29% |
Volumes
marketsDaily volume
26 595
Estimated daily volume
26 595
Avg. Volume 20 sessions
172 462
Daily volume ratio
0.15
Avg. Volume 20 sessions AUD
93 991.79
Avg. Volume 20 sessions USD
62 451.90
Record volume 1
22 733 250
Record volume 2
19 802 540
Record volume 3
18 933 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
61 779 622
Capitalization (USD)
41 048 852
Net sales (AUD)
53 405 000
Net sales (USD)
35 484 418
Free-Float
77 %
Free-Float capitalization (AUD)
47 568 630
Free-Float capitalization (USD)
31 606 501
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.50
0.55
1 month
0.500.55
Current year
0.500.64
1 year
0.500.66
3 years
0.401.43
5 years
0.401.43
10 years
0.402.52
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.52
Moving average 50 days
0.53
Moving average 100 days
0.55
Price spread / (MMA5)
-5.50%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
35.04
RSI 14 days
38.14
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.92% | -3.54% | +5.83% | 41.05M | ||
| +0.03% | +1.66% | +20.50% | +35.43% | 3,361B | ||
| -0.42% | -2.15% | +15.95% | +39.89% | 91.7B | ||
| -0.31% | -3.12% | +13.30% | +34.87% | 84.81B | ||
| +4.25% | -1.72% | +46.30% | +71.94% | 53.67B | ||
| -1.74% | -0.14% | -20.97% | -10.30% | 50B | ||
| +0.10% | +0.73% | +36.17% | +27.64% | 47.79B | ||
| +2.16% | +11.31% | -26.28% | +8.31% | 44.68B | ||
| -0.74% | -2.08% | +83.75% | +29.79% | 43.02B | ||
| -0.31% | +1.29% | -2.47% | +7.27% | 27.57B | ||
| +0.45% | +3.67% | -18.69% | -11.11% | 23.62B | ||
| +0.89% | +3.38% | +18.45% | +21.46% | 20.74B | ||
| +0.71% | -0.64% | -19.43% | -14.86% | 17.8B | ||
| +4.57% | +10.47% | -2.04% | +26.99% | 17.16B | ||
| -1.71% | -0.37% | -22.32% | -48.58% | 15.89B | ||
| -0.46% | -3.31% | -4.77% | -5.75% | 15.79B | ||
| Average | +0.46% | +0.95% | +7.12% | +13.68% | ||
| Weighted average by Cap. | +0.10% | +1.02% | +19.44% | +33.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b08577504d5f.q0i-DdQy89jgIFN5EEyYAylyStHxY10P8wTdrX8DbW4.3Dn2UuFznLDTF2YXJn2ub30YPZ-GWw97lkOk3TFbQAbbcNdoumSF6JITBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:13:49 am | 0.545 | 1,373 | 25,617 |
| 08:13:49 am | 0.545 | 12,200 | 24,244 |
| 08:13:49 am | 0.545 | 6,050 | 12,044 |
| 08:13:49 am | 0.545 | 744 | 5,994 |
Monthly variations
Annual change
| 2024 | -3.54% | ||
| 2023 | -6.22% | ||
| 2022 | -35.22% | ||
| 2021 | +19.23% | ||
| 2020 | +1.30% | ||
| 2019 | +14.93% | ||
| 2018 | -57.32% | ||
| 2017 | -1.26% | ||
| 2016 | -33.75% | ||
| 2015 | +29.38% | ||
| 2014 | -14.52% | ||
| 2013 | -7.26% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | +27.87% | ||
| 2009 | +74.29% | ||
| 2008 | -24.46% | ||
| 2007 | +36.27% | ||
| 2006 | +34.21% | ||
| 2005 | -10.59% | ||
| 2004 | +25.00% | ||
| 2003 | +267.57% | ||
| 2002 | +32.14% | ||
| 2001 | -12.50% | ||
| 2000 | -90.86% | ||
| 1999 | -37.72% |
- Stock Market
- Equities
- RKN Stock
- Quotes Reckon Limited
